Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 HSY 21.06.2024   Put Hershey Company 2024-06-21 200.00 0.190 0.210 0.22 -23.78
BVT Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 1.76 1.86 0.30 9.22
JP Morgan Put 180 HSY 21.06.2024   Put Hershey Company 2024-06-21 180.00 0.022 0.170 0.44 -14.76
JP Morgan Put 195 HSY 21.06.2024   Put Hershey Company 2024-06-21 195.00 0.110 0.210 0.29 -19.66
JP Morgan Call 230 HSY 21.06.2024   Call Hershey Company 2024-06-21 230.00 0.033 0.180 0.35 18.69
JP Morgan Call 180 HSY 21.06.2024   Call Hershey Company 2024-06-21 180.00 2.63 - 0.46 6.04
JP Morgan Put 210 HSY 21.06.2024   Put Hershey Company 2024-06-21 210.00 0.560 0.640 0.24 -16.03
Morgan Stanley Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 1.76 - 0.29 9.34
Morgan Stanley Call 260 HSY 21.06.2024   Call Hershey Company 2024-06-21 260.00 0.016 - 0.43 20.37
Morgan Stanley Call 250 HSY 21.06.2024   Call Hershey Company 2024-06-21 250.00 0.018 - 0.37 22.80
Morgan Stanley Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 0.380 - 0.22 21.73
Morgan Stanley Call 230 HSY 21.06.2024   Call Hershey Company 2024-06-21 230.00 0.040 - 0.26 28.98
Morgan Stanley Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 0.112 - 0.22 28.73
Morgan Stanley Call 240 HSY 21.06.2024   Call Hershey Company 2024-06-21 240.00 0.023 - 0.31 25.86
Morgan Stanley Call 180 HSY 21.06.2024   Call Hershey Company 2024-06-21 180.00 2.65 - 0.36 6.68
Morgan Stanley Call 280 HSY 21.06.2024   Call Hershey Company 2024-06-21 280.00 0.014 - 0.53 16.84
Morgan Stanley Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 0.960 - 0.24 14.40
BVT Put 200 HSY 21.06.2024   Put Hershey Company 2024-06-21 200.00 0.190 0.210 0.22 -23.78
BVT Put 190 HSY 21.06.2024   Put Hershey Company 2024-06-21 190.00 0.057 0.077 0.26 -26.35
BVT Call 180 HSY 21.06.2024   Call Hershey Company 2024-06-21 180.00 2.640 2.740 0.37 6.61
BVT Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 1.760 1.860 0.30 9.22
BVT Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 0.110 0.130 0.22 28.96
BVT Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 0.380 0.430 0.21 22.22
BVT Put 170 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 170.00 - - 0.24 -32.31
BVT Put 180 HSY 21.06.2024   Put Hershey Company 2024-06-21 180.00 0.014 0.034 0.30 -26.27
BVT Call 195 HSY 21.06.2024   Call Hershey Company 2024-06-21 195.00 1.340 1.430 0.27 11.23
BVT Call 185 HSY 21.06.2024   Call Hershey Company 2024-06-21 185.00 2.190 2.290 0.32 7.82
BVT Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 0.960 1.040 0.25 13.96
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 160.00 - - 0.34 -23.81
JP Morgan Call 185 HSY 19.07.2024   Call Hershey Company 2024-07-19 185.00 2.31 2.41 0.22 7.86
* Too many results found, please restrict the search by using the filter options.