Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 100.00 - - 0.42 9.56
JP Morgan Call 105 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 105.00 - - 0.44 10.35
JP Morgan Call 110 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 110.00 - - 0.43 11.79
JP Morgan Call 115 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 115.00 - - 0.49 11.00
JP Morgan Call 120 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 120.00 - - 0.52 11.00
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 125.00 - - 0.59 9.80
JP Morgan Call 130 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 130.00 - - 0.64 9.44
JP Morgan Call 85 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 85.00 - - 0.53 4.57
JP Morgan Put 100 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 100.00 - - 0.43 -5.15
JP Morgan Put 70 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 70.00 - - 0.61 -6.41
JP Morgan Put 75 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 75.00 - - 0.57 -6.44
JP Morgan Put 80 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 80.00 - - 0.53 -6.43
JP Morgan Put 85 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 85.00 - - 0.51 -6.15
JP Morgan Put 90 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 90.00 - - 0.50 -5.60
JP Morgan Put 95 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 95.00 - - 0.49 -5.09
JP Morgan Call 110 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 110.00 - - 0.49 7.70
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 120.00 - - 0.48 9.11
JP Morgan Call 90 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 90.00 - - 0.46 5.63
JP Morgan Call 115 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 115.00 - - 0.47 8.75
JP Morgan Call 100 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 100.00 - - 0.50 6.34
JP Morgan Call 105 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 105.00 - - 0.49 7.13
JP Morgan Call 95 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 95.00 - - 0.47 6.21
JP Morgan Call 140 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 140.00 - - 0.51 8.04
JP Morgan Put 95 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 95.00 - - 0.47 -4.34
JP Morgan Put 105 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 105.00 - - 0.40 -4.15
JP Morgan Put 90 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 90.00 - - 0.45 -5.05
JP Morgan Put 85 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 85.00 - - 0.47 -5.34
JP Morgan Put 75 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 75.00 - - 0.52 -5.63
JP Morgan Put 100 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 100.00 - - 0.42 -4.42
JP Morgan Put 70 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 70.00 - - 0.55 -5.85