Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 41.00 0.0010 - 0.50 20.68
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.00 - - 0.45 22.95
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 2024-06-19 64.00 - - 0.98 11.69
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 2024-06-19 40.00 - - 0.48 21.74
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 2024-06-19 41.00 - - 0.50 20.68
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.00 - - 0.45 22.95
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 2024-06-19 64.00 - - 0.98 11.69
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 2024-06-19 40.00 - - 0.48 21.74
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 2024-06-19 41.00 - - 0.50 20.68
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 43.00 0.0010 - 0.56 18.95
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 42.00 0.0010 - 0.53 19.76
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 44.00 0.0010 - 0.58 18.23
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 45.00 0.0010 - 0.61 17.59
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 2024-06-19 43.00 - - 0.56 18.95
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 2024-06-19 42.00 - - 0.53 19.76
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 2024-06-19 44.00 - - 0.58 18.23
UniCredit Call 45 MOS 19.06.2024   Call Mosaic Company 2024-06-19 45.00 - - 0.61 17.59
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 2024-06-19 43.00 - - 0.56 18.95
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 2024-06-19 42.00 - - 0.53 19.76
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 2024-06-19 44.00 - - 0.58 18.23
UniCredit Call 45 MOS 19.06.2024   Call Mosaic Company 2024-06-19 45.00 - - 0.61 17.59
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 39.50 0.0010 - 0.46 22.32
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 38.00 0.0010 - 0.42 24.38
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 35.00 0.0120 0.0290 0.41 16.36
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 37.00 0.0010 - 0.42 22.56
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.50 - - 0.46 22.32
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 2024-06-19 38.00 - - 0.42 24.38
UniCredit Call 35 MOS 19.06.2024   Call Mosaic Company 2024-06-19 35.00 0.012 0.029 0.41 16.36
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 2024-06-19 37.00 - - 0.42 22.56
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.50 - - 0.46 22.32
* Too many results found, please restrict the search by using the filter options.