Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 2024-12-20 160.00 - - 0.30 10.12
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 2024-12-20 150.00 - - 0.28 10.30
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 2024-12-20 140.00 - - 0.26 10.01
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 2025-03-21 160.00 - - 0.28 8.67
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 2025-03-21 150.00 - - 0.27 8.46
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 2025-03-21 140.00 - - 0.26 7.97
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 2025-03-21 130.00 - - 0.26 7.21
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 2025-03-21 120.00 - - 0.26 6.27
Morgan Stanley Call 100 PLD 21.03.2025   Call Prologis 2025-03-21 100.00 - - 0.27 4.41
Morgan Stanley Put 100 PLD 21.03.2025   Put Prologis 2025-03-21 100.00 - - 0.32 -4.84
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 2025-03-21 110.00 - - 0.26 5.31