Morgan Stanley Call 150 PLD 20.12.../ DE000ME65P70 /
| 2024-05-17 5:49:53 PM | Chg. -0.008 | Volume | Bid7:12:45 PM | Ask7:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.109EUR | -6.84% | - Turnover: - |
0.108Bid Size: 50,000 | 0.118Ask Size: 50,000 | 0.109 | 0.101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:49:53 PM | 0.109 | 0 |
| 2024-05-17 | 11:11:34 AM | 0.101 | 0 |
| 2024-05-16 | 5:12:50 PM | 0.117 | 0 |
| 2024-05-16 | 10:56:44 AM | 0.097 | 0 |
| 2024-05-15 | 9:16:03 PM | 0.099 | 0 |
| 2024-05-15 | 5:21:47 PM | 0.104 | 0 |
| 2024-05-15 | 11:00:23 AM | 0.100 | 0 |
| 2024-05-14 | 9:22:28 PM | 0.104 | 0 |
| 2024-05-14 | 4:59:28 PM | 0.106 | 0 |
| 2024-05-14 | 10:57:14 AM | 0.101 | 0 |
| 2024-05-13 | 9:15:53 PM | 0.098 | 0 |
| 2024-05-13 | 5:09:31 PM | 0.093 | 0 |
| 2024-05-13 | 10:58:57 AM | 0.085 | 0 |
All quotes in EUR
