Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 4.68 -6.77
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 8.70 -3.29
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 5.91 -5.10
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 3.55 -9.41
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 8.11 -3.51
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 2.72 -11.80
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 3.03 -10.96
JP Morgan Put TXN   Put Texas Instruments In... 2024-05-17 - - - 1.52 -20.73
JP Morgan Call TXN   Call Texas Instruments In... 2024-05-17 - - - - -
JP Morgan Call TXN   Call Texas Instruments In... 2024-05-17 - - - - -
JP Morgan Call TXN   Call Texas Instruments In... 2024-05-17 - - - 1.16 17.06
JP Morgan Call TXN   Call Texas Instruments In... 2024-05-17 - - - - -
JP Morgan Call TXN   Call Texas Instruments In... 2024-05-17 - - - - -
JP Morgan Call TXN   Call Texas Instruments In... 2024-05-17 - - - - -
JP Morgan Call TXN   Call Texas Instruments In... 2024-05-17 - - - - -
JP Morgan Call TXN   Call Texas Instruments In... 2024-05-17 - - - 0.52 44.55
JP Morgan Call TXN   Call Texas Instruments In... 2024-05-17 - - - 0.88 33.99
JP Morgan Call TII   Call TEXAS INSTR. ... 2024-05-17 - - - - -
BVT Call TXN   Call Texas Instruments In... 2024-05-17 - - - 1.23 11.00
BVT Put TII   Put TEXAS INSTR. ... 2024-05-17 - - - 0.82 -48.49
BVT Put TII   Put TEXAS INSTR. ... 2024-05-17 - - - - -
BVT Call TXN   Call Texas Instruments In... 2024-05-17 - - - 1.76 7.07
BVT Put TII   Put TEXAS INSTR. ... 2024-05-17 - - - 1.45 -29.71
BVT Put TII   Put TEXAS INSTR. ... 2024-05-17 - - - 2.07 -21.64
BVT Put TII   Put TEXAS INSTR. ... 2024-05-17 - - - - -
BVT Call TXN   Call Texas Instruments In... 2024-05-17 - - - 2.48 5.12
BVT Call TXN   Call Texas Instruments In... 2024-05-17 - - - 0.62 25.68
BVT Call 200 TXN 24.05.2024   Call Texas Instruments In... 2024-05-24 200.00 - - - -
BVT Put 200 TXN 24.05.2024   Put Texas Instruments In... 2024-05-24 200.00 - - - -
BVT Call 170 TXN 24.05.2024   Call Texas Instruments In... 2024-05-24 170.00 - - 0.68 7.10
* Too many results found, please restrict the search by using the filter options.