Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 650 URI 17.05.2024   Call United Rentals 2024-05-17 650.00 4.59 4.89 0.43 9.63
Soc. Generale Put 640 URI 17.05.2024   Put United Rentals 2024-05-17 640.00 - - 0.36 -20.72
Soc. Generale Put 600 URI 17.05.2024   Put United Rentals 2024-05-17 600.00 0.190 0.230 0.40 -22.79
Soc. Generale Put 700 URI 17.05.2024   Put United Rentals 2024-05-17 700.00 2.660 2.760 0.30 -15.76
JP Morgan Call 690 URI 17.05.2024   Call United Rentals 2024-05-17 690.00 2.17 2.47 0.38 14.07
Soc. Generale Put 640 URI 17.05.2024   Put United Rentals 2024-05-17 640.00 0.640 0.680 0.36 -20.72
JP Morgan Put 720 URI 17.05.2024   Put United Rentals 2024-05-17 720.00 3.76 4.06 0.38 -10.79
Soc. Generale Put 760 URI 17.05.2024   Put United Rentals 2024-05-17 760.00 - - - -
JP Morgan Call 730 URI 17.05.2024   Call United Rentals 2024-05-17 730.00 0.810 1.110 0.40 17.13
Soc. Generale Put 580 URI 17.05.2024   Put United Rentals 2024-05-17 580.00 - - 0.44 -22.41
JP Morgan Put 580 URI 17.05.2024   Put United Rentals 2024-05-17 580.00 0.078 0.580 0.65 -12.22
Soc. Generale Put 760 URI 17.05.2024   Put United Rentals 2024-05-17 760.00 6.860 7.040 - -
JP Morgan Call 800 URI 17.05.2024   Call United Rentals 2024-05-17 800.00 0.100 0.600 0.55 15.28
Soc. Generale Put 580 URI 17.05.2024   Put United Rentals 2024-05-17 580.00 0.089 0.140 0.44 -22.41
JP Morgan Put 610 URI 17.05.2024   Put United Rentals 2024-05-17 610.00 0.210 0.710 0.51 -15.46
JP Morgan Call 780 URI 17.05.2024   Call United Rentals 2024-05-17 780.00 0.180 0.680 0.50 16.26
JP Morgan Put 540 URI 17.05.2024   Put United Rentals 2024-05-17 540.00 0.022 0.720 0.89 -8.99
JP Morgan Put 710 URI 17.05.2024   Put United Rentals 2024-05-17 710.00 3.13 3.43 0.42 -10.51
JP Morgan Put 650 URI 17.05.2024   Put United Rentals 2024-05-17 650.00 0.74 1.04 0.45 -14.66
JP Morgan Call 660 URI 17.05.2024   Call United Rentals 2024-05-17 660.00 3.89 4.19 0.36 11.57
JP Morgan Put 570 URI 17.05.2024   Put United Rentals 2024-05-17 570.00 0.056 0.560 0.69 -11.69
JP Morgan Put 560 URI 17.05.2024   Put United Rentals 2024-05-17 560.00 0.041 0.740 0.72 -11.55
JP Morgan Call 620 URI 17.05.2024   Call United Rentals 2024-05-17 620.00 - - 0.99 5.40
JP Morgan Call 700 URI 17.05.2024   Call United Rentals 2024-05-17 700.00 1.73 2.03 0.41 14.04
JP Morgan Put 620 URI 17.05.2024   Put United Rentals 2024-05-17 620.00 0.290 0.590 0.49 -15.54
JP Morgan Put 600 URI 17.05.2024   Put United Rentals 2024-05-17 600.00 0.150 0.650 0.58 -13.47
JP Morgan Call 770 URI 17.05.2024   Call United Rentals 2024-05-17 770.00 0.250 0.750 0.45 18.03
JP Morgan Call 740 URI 17.05.2024   Call United Rentals 2024-05-17 740.00 0.610 0.910 0.41 17.71
JP Morgan Put 670 URI 17.05.2024   Put United Rentals 2024-05-17 670.00 1.27 1.57 0.43 -13.47
JP Morgan Put 640 URI 17.05.2024   Put United Rentals 2024-05-17 640.00 0.55 0.85 0.44 -15.80
* Too many results found, please restrict the search by using the filter options.