Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1200 URI 17.05.2024   Call United Rentals 2024-05-17 1,200.00 - - 1.60 8.73
Goldman Sachs Call 1100 URI 17.05.2024   Call United Rentals 2024-05-17 1,100.00 - - 1.42 9.62
Soc. Generale Put 680 URI 17.05.2024   Put United Rentals 2024-05-17 680.00 - - 0.36 -14.96
Soc. Generale Put 720 URI 17.05.2024   Put United Rentals 2024-05-17 720.00 - - 0.34 -10.17
Soc. Generale Put 620 URI 17.05.2024   Put United Rentals 2024-05-17 620.00 - - 0.40 -23.09
Soc. Generale Put 700 URI 17.05.2024   Put United Rentals 2024-05-17 700.00 - - 0.35 -12.34
Goldman Sachs Call 750 URI 17.05.2024   Call United Rentals 2024-05-17 750.00 - - 0.46 24.14
Soc. Generale Put 740 URI 17.05.2024   Put United Rentals 2024-05-17 740.00 - - 0.35 -8.20
Soc. Generale Put 660 URI 17.05.2024   Put United Rentals 2024-05-17 660.00 - - 0.37 -17.79
Goldman Sachs Put 750 URI 17.05.2024   Put United Rentals 2024-05-17 750.00 - - 0.57 -6.26
Soc. Generale Put 600 URI 17.05.2024   Put United Rentals 2024-05-17 600.00 - - 0.42 -25.39
Soc. Generale Put 640 URI 17.05.2024   Put United Rentals 2024-05-17 640.00 - - 0.38 -20.66
Goldman Sachs Call 850 URI 17.05.2024   Call United Rentals 2024-05-17 850.00 - - 0.73 17.78
Soc. Generale Put 760 URI 17.05.2024   Put United Rentals 2024-05-17 760.00 - - - -
Soc. Generale Put 580 URI 17.05.2024   Put United Rentals 2024-05-17 580.00 - - 0.45 -25.88
Goldman Sachs Call 720 URI 17.05.2024   Call United Rentals 2024-05-17 720.00 - - - -
Goldman Sachs Call 740 URI 17.05.2024   Call United Rentals 2024-05-17 740.00 - - - -
Goldman Sachs Put 550 URI 17.05.2024   Put United Rentals 2024-05-17 550.00 - - 0.64 -17.78
Soc. Generale Put 620 URI 17.05.2024   Put United Rentals 2024-05-17 620.00 0.310 0.350 0.40 -23.09
Soc. Generale Put 600 URI 17.05.2024   Put United Rentals 2024-05-17 600.00 0.130 0.170 0.42 -25.39
Soc. Generale Put 740 URI 17.05.2024   Put United Rentals 2024-05-17 740.00 6.770 7.090 0.35 -8.20
Soc. Generale Put 760 URI 17.05.2024   Put United Rentals 2024-05-17 760.00 8.560 8.910 - -
Soc. Generale Put 640 URI 17.05.2024   Put United Rentals 2024-05-17 640.00 0.670 0.720 0.38 -20.66
Soc. Generale Put 700 URI 17.05.2024   Put United Rentals 2024-05-17 700.00 3.570 3.700 0.35 -12.34
JP Morgan Put 630 URI 24.05.2024   Put United Rentals 2024-05-24 630.00 - - - -
JP Morgan Put 650 URI 24.05.2024   Put United Rentals 2024-05-24 650.00 - - - -
JP Morgan Put 640 URI 24.05.2024   Put United Rentals 2024-05-24 640.00 - - - -
JP Morgan Call 660 URI 24.05.2024   Call United Rentals 2024-05-24 660.00 - - - -
JP Morgan Call 670 URI 24.05.2024   Call United Rentals 2024-05-24 670.00 - - - -
Citi Call 880 URI 20.06.2024   Call United Rentals 2024-06-20 880.00 - - 0.64 10.35
* Too many results found, please restrict the search by using the filter options.