Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 58 WFC 17.05.2024   Put Wells Fargo and Comp... 2024-05-17 58.00 - - 0.41 -39.05
Goldman Sachs Call 64 WFC 17.05.2024   Call Wells Fargo and Comp... 2024-05-17 64.00 - - 0.28 52.44
Goldman Sachs Call 68 WFC 17.05.2024   Call Wells Fargo and Comp... 2024-05-17 68.00 - - 0.49 37.06
Goldman Sachs Call 66 WFC 17.05.2024   Call Wells Fargo and Comp... 2024-05-17 66.00 - - 0.37 45.56
Goldman Sachs Put 25 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 25.00 - - 3.77 -4.59
Goldman Sachs Put 45 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 45.00 - - 1.23 -14.16
Goldman Sachs Call 45 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 45.00 - - 3.16 2.86
Goldman Sachs Call 55 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 55.00 - - 1.82 5.43
Goldman Sachs Put 35 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 35.00 - - 2.22 -8.16
Goldman Sachs Call 65 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 65.00 - - 0.63 28.79
Goldman Sachs Put 50 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 50.00 - - 0.68 -26.41
Goldman Sachs Put 30 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 30.00 - - 2.81 -6.48
Goldman Sachs Put 40 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 40.00 - - 1.70 -10.51
Goldman Sachs Call 60 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 60.00 - - 1.04 11.28
Goldman Sachs Call 70 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 70.00 - - 0.87 22.82
Goldman Sachs Call 50 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 50.00 - - 2.49 3.73
Goldman Sachs Put 55 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 55.00 - - 0.29 -54.34
Goldman Sachs Call 80 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 80.00 - - 1.32 16.11
JP Morgan Call 60 WFC 24.05.2024   Call Wells Fargo and Comp... 2024-05-24 60.00 - - 0.38 14.61
JP Morgan Put 58 WFC 24.05.2024   Put Wells Fargo and Comp... 2024-05-24 58.00 - - 0.39 -24.73
JP Morgan Call 62 WFC 24.05.2024   Call Wells Fargo and Comp... 2024-05-24 62.00 - - 0.37 18.38
JP Morgan Put 59 WFC 24.05.2024   Put Wells Fargo and Comp... 2024-05-24 59.00 - - 0.37 -23.66
JP Morgan Call 61 WFC 24.05.2024   Call Wells Fargo and Comp... 2024-05-24 61.00 - - 0.37 16.48
JP Morgan Put 60 WFC 24.05.2024   Put Wells Fargo and Comp... 2024-05-24 60.00 - - 0.37 -21.61
JP Morgan Put 61 WFC 24.05.2024   Put Wells Fargo and Comp... 2024-05-24 61.00 - - 0.38 -19.05
JP Morgan Put 59 WFC 31.05.2024   Put Wells Fargo and Comp... 2024-05-31 59.00 - - 0.36 -18.98
JP Morgan Call 60 WFC 31.05.2024   Call Wells Fargo and Comp... 2024-05-31 60.00 - - 0.36 12.77
JP Morgan Put 57 WFC 31.05.2024   Put Wells Fargo and Comp... 2024-05-31 57.00 - - 0.37 -21.19
JP Morgan Put 61 WFC 31.05.2024   Put Wells Fargo and Comp... 2024-05-31 61.00 - - 0.36 -15.56
JP Morgan Call 63 WFC 31.05.2024   Call Wells Fargo and Comp... 2024-05-31 63.00 - - 0.36 16.91
* Too many results found, please restrict the search by using the filter options.