Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25.5 SLV   Put SILBER (Fixing) 2024-04-26 25.50 - - 0.87 -48.05
BNP Paribas Put 26 SLV   Put SILBER (Fixing) 2024-04-26 26.00 - - 0.34 -171.04
Soc. Generale Call 22.5 SLV   Call SILBER (Fixing) 2024-04-26 22.50 - - 2.41 5.37
BNP Paribas Call 25 SLV   Call SILBER (Fixing) 2024-04-26 25.00 - - 5.47 4.78
Soc. Generale Put 26 SLV   Put SILBER (Fixing) 2024-04-26 26.00 - - 0.70 -55.02
BNP Paribas Call 26 SLV   Call SILBER (Fixing) 2024-04-26 26.00 - - 0.76 19.05
Soc. Generale Call 22.5 SLV   Call SILBER (Fixing) 2024-04-26 22.50 - - 2.41 5.37
BNP Paribas Call 25 SLV   Call SILBER (Fixing) 2024-04-26 25.00 - - 5.47 4.78
Soc. Generale Put 26 SLV   Put SILBER (Fixing) 2024-04-26 26.00 - - 0.70 -55.02
BNP Paribas Call 26 SLV   Call SILBER (Fixing) 2024-04-26 26.00 - - 0.76 19.05
Soc. Generale Call 23 SLV   Call SILBER (Fixing) 2024-04-26 23.00 - - 2.17 5.97
BNP Paribas Put 25 SLV   Put SILBER (Fixing) 2024-04-26 25.00 - - 0.14 -388.71
Soc. Generale Call 24 SLV   Call SILBER (Fixing) 2024-04-26 24.00 - - 1.75 7.66
Soc. Generale Call 25 SLV   Call SILBER (Fixing) 2024-04-26 25.00 - - 1.27 10.83
Soc. Generale Call 23 SLV   Call SILBER (Fixing) 2024-04-26 23.00 - - 2.17 5.97
BNP Paribas Put 25 SLV   Put SILBER (Fixing) 2024-04-26 25.00 - - 0.14 -388.71
Soc. Generale Call 24 SLV   Call SILBER (Fixing) 2024-04-26 24.00 - - 1.75 7.66
Soc. Generale Call 25 SLV   Call SILBER (Fixing) 2024-04-26 25.00 - - 1.27 10.83
Soc. Generale Put 26.5 SLV   Put SILBER (Fixing) 2024-04-26 26.50 - - 0.61 -54.11
BNP Paribas Put 25.5 SLV   Put SILBER (Fixing) 2024-04-26 25.50 - - 0.47 -126.93
Soc. Generale Call 24.5 SLV   Call SILBER (Fixing) 2024-04-26 24.50 - - 1.51 8.97
Soc. Generale Call 25.5 SLV   Call SILBER (Fixing) 2024-04-26 25.50 - - 1.04 13.69
Soc. Generale Put 26.5 SLV   Put SILBER (Fixing) 2024-04-26 26.50 - - 0.61 -54.11
BNP Paribas Put 25.5 SLV   Put SILBER (Fixing) 2024-04-26 25.50 - - 0.47 -126.93
Soc. Generale Call 24.5 SLV   Call SILBER (Fixing) 2024-04-26 24.50 - - 1.51 8.97
Soc. Generale Call 25.5 SLV   Call SILBER (Fixing) 2024-04-26 25.50 - - 1.04 13.69
Soc. Generale Put 27 SLV   Put SILBER (Fixing) 2024-04-26 27.00 - - 0.57 -45.40
BNP Paribas Call 26.5 SLV   Call SILBER (Fixing) 2024-04-26 26.50 - - 0.72 24.80
Soc. Generale Call 28 SLV   Call SILBER (Fixing) 2024-04-26 28.00 - - 0.70 48.84
Soc. Generale Call 27 SLV   Call SILBER (Fixing) 2024-04-26 27.00 - - 0.65 34.22
* Too many results found, please restrict the search by using the filter options.