Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2190 GLD   Call GOLD (Fixing) 2024-04-26 2,190.00 - - 4.53 5.92
BNP Paribas Call 2100 GLD   Call GOLD (Fixing) 2024-04-26 2,100.00 - - 5.49 4.67
BNP Paribas Call 2140 GLD 26.04.2024   Call GOLD (Fixing) 2024-04-26 2,140.00 - - 5.07 5.14
BNP Paribas Call 2160 GLD 26.04.2024   Call GOLD (Fixing) 2024-04-26 2,160.00 - - 4.85 5.43
BNP Paribas Call 2180 GLD 26.04.2024   Call GOLD (Fixing) 2024-04-26 2,180.00 - - 4.64 5.74
BNP Paribas Put 2170 GLD 26.04.2024   Put GOLD (Fixing) 2024-04-26 2,170.00 - - 0.78 -57.17
BNP Paribas Call 2140 GLD   Call GOLD (Fixing) 2024-04-26 2,140.00 - - 5.07 5.14
BNP Paribas Call 2160 GLD   Call GOLD (Fixing) 2024-04-26 2,160.00 - - 4.85 5.43
BNP Paribas Call 2180 GLD   Call GOLD (Fixing) 2024-04-26 2,180.00 - - 4.64 5.74
BNP Paribas Put 2170 GLD   Put GOLD (Fixing) 2024-04-26 2,170.00 - - 0.78 -57.17
BNP Paribas Call 2130 GLD 26.04.2024   Call GOLD (Fixing) 2024-04-26 2,130.00 - - 5.17 5.02
BNP Paribas Call 2120 GLD 26.04.2024   Call GOLD (Fixing) 2024-04-26 2,120.00 - - 5.28 4.90
BNP Paribas Call 2150 GLD 26.04.2024   Call GOLD (Fixing) 2024-04-26 2,150.00 - - 4.96 5.28
BNP Paribas Put 2070 GLD 26.04.2024   Put GOLD (Fixing) 2024-04-26 2,070.00 - - 0.58 -73.85
BNP Paribas Call 2130 GLD   Call GOLD (Fixing) 2024-04-26 2,130.00 - - 5.17 5.02
BNP Paribas Call 2120 GLD   Call GOLD (Fixing) 2024-04-26 2,120.00 - - 5.28 4.90
BNP Paribas Call 2150 GLD   Call GOLD (Fixing) 2024-04-26 2,150.00 - - 4.96 5.28
BNP Paribas Put 2070 GLD   Put GOLD (Fixing) 2024-04-26 2,070.00 - - 0.58 -73.85
BNP Paribas Call 2080 GLD 26.04.2024   Call GOLD (Fixing) 2024-04-26 2,080.00 - - 5.70 4.47
BNP Paribas Call 2070 GLD 26.04.2024   Call GOLD (Fixing) 2024-04-26 2,070.00 - - 5.80 4.38
BNP Paribas Call 2090 GLD 26.04.2024   Call GOLD (Fixing) 2024-04-26 2,090.00 - - 5.59 4.57
BNP Paribas Put 2120 GLD 26.04.2024   Put GOLD (Fixing) 2024-04-26 2,120.00 - - 0.33 -119.43
BNP Paribas Call 2080 GLD   Call GOLD (Fixing) 2024-04-26 2,080.00 - - 5.70 4.47
BNP Paribas Call 2070 GLD   Call GOLD (Fixing) 2024-04-26 2,070.00 - - 5.80 4.38
BNP Paribas Call 2090 GLD   Call GOLD (Fixing) 2024-04-26 2,090.00 - - 5.59 4.57
BNP Paribas Put 2120 GLD   Put GOLD (Fixing) 2024-04-26 2,120.00 - - 0.33 -119.43
BNP Paribas Put 2150 GLD 26.04.2024   Put GOLD (Fixing) 2024-04-26 2,150.00 - - 0.16 -217.04
BNP Paribas Put 2180 GLD 26.04.2024   Put GOLD (Fixing) 2024-04-26 2,180.00 - - - -
BNP Paribas Put 2130 GLD 26.04.2024   Put GOLD (Fixing) 2024-04-26 2,130.00 - - 0.27 -138.60
BNP Paribas Call 2240 GLD 26.04.2024   Call GOLD (Fixing) 2024-04-26 2,240.00 - - 0.63 23.87
* Too many results found, please restrict the search by using the filter options.