Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 10 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 10.00 - - 0.78 -12.59
BNP Paribas Put 12 CLN 21.06.2024   Put CLARIANT N 2024-06-21 12.00 - - 0.48 -19.03
Goldman Sachs Call 11 CLN 21.06.2024   Call CLARIANT N 2024-06-21 11.00 - - 1.00 3.25
BNP Paribas Call 15 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 15.00 - - 0.16 28.98
BNP Paribas Put 13 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 13.00 - - 0.42 -19.40
Goldman Sachs Call 18 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 18.00 - - 0.53 15.64
Soc. Generale Call 16 CLN 21.06.2024   Call CLARIANT N 2024-06-21 16.00 - - 0.26 28.41
Goldman Sachs Put 14 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 14.00 - - 0.41 -15.45
Soc. Generale Call 20 CLN 21.06.2024   Call CLARIANT N 2024-06-21 20.00 - - 0.88 9.56
Goldman Sachs Put 12 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 12.00 - - 0.69 -11.07
Goldman Sachs Call 22 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 22.00 - - 0.92 10.16
Goldman Sachs Call 13 CLN 21.06.2024   Call CLARIANT N 2024-06-21 13.00 - - 0.53 6.07
Goldman Sachs Call 12.5 CLN 21.06.2024   Call CLARIANT N 2024-06-21 12.50 - - 0.63 5.04
Goldman Sachs Put 11 CLN 21.06.2024   Put CLARIANT N 2024-06-21 11.00 - - 0.85 -9.31
Soc. Generale Call 15 CLN 21.06.2024   Call CLARIANT N 2024-06-21 15.00 - - 0.20 24.63
Goldman Sachs Put 13 CLN 21.06.2024   Put CLARIANT N 2024-06-21 13.00 - - 0.51 -14.09
Soc. Generale Call 12 CLN 21.06.2024   Call CLARIANT N 2024-06-21 12.00 - - 0.63 4.52
Goldman Sachs Call 25 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 25.00 - - 1.15 8.57
Goldman Sachs Call 15 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 15.00 - - 0.17 26.96
Goldman Sachs Put 10 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 10.00 - - 1.08 -7.49
Goldman Sachs Put 8 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 8.00 - - 1.55 -5.27
BNP Paribas Call 13 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 13.00 - - 0.27 7.12
Goldman Sachs Put 15 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 15.00 - - 0.45 -10.45
BNP Paribas Put 15 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 15.00 - - 0.43 -10.79
Goldman Sachs Call 20 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 20.00 - - 0.74 12.02
Goldman Sachs Call 26 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 26.00 - - 1.21 8.20
Goldman Sachs Call 17 CLN 21.06.2024   Call CLARIANT N 2024-06-21 17.00 - - 0.42 18.67
Goldman Sachs Put 7 CLN 21.06.2024   Put CLARIANT N 2024-06-21 7.00 - - 2.10 -3.49
Goldman Sachs Put 14.5 CLN 21.06.2024   Put CLARIANT N 2024-06-21 14.50 - - 0.38 -14.13
Goldman Sachs Call 30 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 30.00 - - 1.65 5.98
* Too many results found, please restrict the search by using the filter options.