Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 0.350 0.370 0.45 6.71
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 0.350 0.370 0.45 6.71
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 60.00 0.001 0.041 1.11 5.39
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 60.00 0.001 0.041 1.11 5.39
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 68.00 0.001 0.041 1.29 4.87
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 68.00 0.001 0.041 1.29 4.87
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 70.00 0.001 0.041 1.33 4.77
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 70.00 0.001 0.041 1.33 4.77
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 80.00 0.001 0.041 1.51 4.38
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 80.00 0.001 0.041 1.51 4.38
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 76.00 0.001 0.041 1.45 4.52
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 76.00 0.001 0.041 1.45 4.52
DZ Bank Call 37.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 37.50 0.200 0.220 0.44 8.18
DZ Bank Call 37.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 37.50 0.200 0.220 0.44 8.18
DZ Bank Call 42.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 42.50 0.040 0.060 0.44 11.18
DZ Bank Call 42.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 42.50 0.040 0.060 0.44 11.18
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 0.750 0.780 0.57 4.13
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 0.750 0.780 0.57 4.13
DZ Bank Call 32.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.50 0.530 0.560 0.52 5.11
DZ Bank Call 32.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.50 0.530 0.560 0.52 5.11
DZ Bank Call 55 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 55.00 - - 0.73 8.80
DZ Bank Call 55 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 55.00 - - 0.73 8.80
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 4.17 4.27 - -
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 4.170 4.270 - -
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 2.66 2.76 0.27 9.58
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 2.650 2.750 0.27 9.58
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.910 1.010 0.39 11.10
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.910 1.010 0.39 11.10
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 25.00 0.001 0.041 1.16 -3.85
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 25.00 0.001 0.041 1.16 -3.85
* Too many results found, please restrict the search by using the filter options.