DZ Bank Call 40 EUZ 21.06.2024/ DE000DJ5ACQ6 /
| 2024-05-22 9:34:38 PM | Chg. -0.420 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -9.93% | 0 Turnover: 0.000 |
3.790Bid Size: 1,250 | 4.210Ask Size: 1,250 | 4.380 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:38 PM | 3.810 | 0 |
| 2024-05-22 | 9:04:22 PM | 3.810 | 0 |
| 2024-05-22 | 8:34:50 PM | 3.970 | 0 |
| 2024-05-22 | 8:04:31 PM | 3.970 | 0 |
| 2024-05-22 | 7:34:40 PM | 4.110 | 0 |
| 2024-05-22 | 7:04:36 PM | 4.110 | 0 |
| 2024-05-22 | 6:34:49 PM | 4.170 | 0 |
| 2024-05-22 | 6:04:41 PM | 4.080 | 0 |
| 2024-05-22 | 5:04:47 PM | 4.300 | 0 |
| 2024-05-22 | 4:34:39 PM | 4.300 | 0 |
| 2024-05-22 | 4:04:39 PM | 4.240 | 0 |
| 2024-05-22 | 3:34:46 PM | 4.190 | 0 |
| 2024-05-22 | 3:04:45 PM | 4.150 | 0 |
All quotes in EUR
