Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 CBK   Call COMMERZBANK AG 2024-05-15 13.00 1.1500 1.1700 0.32 11.44
UniCredit Call 13 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 13.00 - - 0.32 11.44
UniCredit Call 13 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 13.00 1.150 1.170 0.32 11.44
UC WAR. CALL 05/24 CBK   Call COMMERZBANK AG 2024-05-15 14.00 0.4400 0.4600 0.32 18.11
UniCredit Call 14 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 14.00 - - 0.32 18.11
UniCredit Call 14 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 14.00 0.440 0.460 0.32 18.11
UC WAR. PUT 05/24 CBK   Put COMMERZBANK AG 2024-05-15 10.00 0.0090 - 0.71 -15.67
UniCredit Put 10 CBK 15.05.2024   Put COMMERZBANK AG 2024-05-15 10.00 - - 0.71 -15.67
UniCredit Put 10 CBK 15.05.2024   Put COMMERZBANK AG 2024-05-15 10.00 0.009 - 0.71 -15.67
JP Morgan Put 13.8 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 13.80 0.480 0.510 - -
Goldman Sachs Call 13 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 13.00 - - 0.43 9.39
JP Morgan Put 14 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 14.00 0.580 0.610 - -
BVT Put 13.8 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 13.80 - - 0.53 -9.41
JP Morgan Call 15.2 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 15.20 0.130 0.160 - -
Goldman Sachs Put 13 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 13.00 - - 0.58 -10.20
JP Morgan Call 15.4 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 15.40 0.100 0.130 - -
BVT Put 13.8 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 13.80 - - 0.53 -9.41
JP Morgan Put 12.8 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 12.80 0.150 0.180 0.48 -13.71
Goldman Sachs Put 7 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 7.00 - - 2.08 -3.72
JP Morgan Put 13 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 13.00 0.190 0.220 0.48 -13.20
BVT Call 14.2 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 14.20 - - 0.35 16.88
JP Morgan Call 14.4 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 14.40 0.310 0.340 0.34 18.56
Goldman Sachs Call 20 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 20.00 - - 1.13 8.18
JP Morgan Put 12.5 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 12.50 0.110 0.140 0.49 -14.41
BVT Call 14.2 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 14.20 - - 0.35 16.88
JP Morgan Call 13.6 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 13.60 0.700 0.730 0.32 14.54
Goldman Sachs Call 11 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 11.00 - - 0.85 4.04
JP Morgan Call 14 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 14.00 0.470 0.500 0.33 16.89
BVT Put 14 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 14.00 - - 0.55 -8.62
JP Morgan Call 13.8 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 13.80 0.580 0.610 0.32 15.80
* Too many results found, please restrict the search by using the filter options.