Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5.6 CBK 19.01.2022   Call COMMERZBANK AG 1/19/2022 5.60 - - - -
UniCredit Call 5.6 CBK 19.01.2022   Call COMMERZBANK AG 1/19/2022 5.60 0.490 - - -
UniCredit Put 6.3 CBK 19.01.2022   Put COMMERZBANK AG 1/19/2022 6.30 - - 1.27 -45.88
UniCredit Put 6.3 CBK 19.01.2022   Put COMMERZBANK AG 1/19/2022 6.30 0.001 - 1.27 -45.88
UniCredit Put 6.5 CBK 19.01.2022   Put COMMERZBANK AG 1/19/2022 6.50 - - 1.05 -54.63
UniCredit Put 6.5 CBK 19.01.2022   Put COMMERZBANK AG 1/19/2022 6.50 0.001 - 1.05 -54.63
Citi Call 6.7 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 6.70 - - 3.92 4.19
Citi Call 6.7 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 6.70 - - 3.92 4.19
Citi Call 6.8 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 6.80 - - 3.71 4.47
Citi Call 6.8 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 6.80 - - 3.71 4.47
Citi Call 6.9 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 6.90 - - 3.49 4.79
Citi Call 6.9 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 6.90 - - 3.49 4.79
Citi Call 7 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 7.00 - - 1.08 11.73
Citi Call 7 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 7.00 0.390 - 1.08 11.73
Citi Call 7.1 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 7.10 - - 0.75 16.25
Citi Call 7.1 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 7.10 0.290 - 0.75 16.25
Citi Call 7.2 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 7.20 - - 0.66 20.07
Citi Call 7.2 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 7.20 0.210 - 0.66 20.07
Citi Call 7.3 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 7.30 - - 0.64 23.44
Citi Call 7.3 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 7.30 0.140 - 0.64 23.44
Citi Call 7.4 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 7.40 - - 0.76 22.68
Citi Call 7.4 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 7.40 0.090 - 0.76 22.68
Citi Call 7.5 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 7.50 - - 0.59 32.85
Citi Call 7.5 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 7.50 0.051 - 0.59 32.85
Citi Call 7.6 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 7.60 - - 0.72 29.73
Citi Call 7.6 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 7.60 0.026 - 0.72 29.73
Citi Call 6.5 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 6.50 - - 4.30 3.77
Citi Call 6.5 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 6.50 - - 4.30 3.77
Citi Call 6.6 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 6.60 - - 4.14 3.95
Citi Call 6.6 CBK 20.01.2022   Call COMMERZBANK AG 1/20/2022 6.60 - - 4.14 3.95
* Too many results found, please restrict the search by using the filter options.