Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 32.00 0.001 0.091 1.89 2.83
DZ Bank Call 12 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 12.00 - - 0.19 14.35
DZ Bank Call 12 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 12.00 0.340 0.520 0.19 14.35
DZ Bank Put 12 PAT 16.12.2022   Put PATRIZIA SE NA O.N. 12/16/2022 12.00 - - 1.17 -1.90
DZ Bank Call 28 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 28.00 0.001 0.091 1.74 2.96
DZ Bank Call 14 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 14.00 - - 0.38 10.83
DZ Bank Call 35 PAT 16.12.2022   Call PATRIZIA SE NA O.N. 12/16/2022 35.00 0.001 0.091 1.99 2.75
DZ Bank Put 9 PAT 17.03.2023   Put PATRIZIA SE NA O.N. 3/17/2023 9.00 - - 1.00 -2.00
DZ Bank Put 12 PAT 17.03.2023   Put PATRIZIA SE NA O.N. 3/17/2023 12.00 2.360 2.540 1.43 -0.95
DZ Bank Put 12 PAT 17.03.2023   Put PATRIZIA SE NA O.N. 3/17/2023 12.00 - - 1.43 -0.95
DZ Bank Put 18 PAT 17.03.2023   Put PATRIZIA SE NA O.N. 3/17/2023 18.00 0.740 0.830 2.60 -0.27
DZ Bank Call 20 PAT 17.03.2023   Call PATRIZIA SE NA O.N. 3/17/2023 20.00 - - 0.74 3.88
DZ Bank Put 8 PAT 17.03.2023   Put PATRIZIA SE NA O.N. 3/17/2023 8.00 0.290 0.470 0.94 -2.44
DZ Bank Put 18 PAT 17.03.2023   Put PATRIZIA SE NA O.N. 3/17/2023 18.00 - - 2.60 -0.27
DZ Bank Call 14 PAT 17.03.2023   Call PATRIZIA SE NA O.N. 3/17/2023 14.00 0.340 0.520 0.11 14.89
DZ Bank Put 8 PAT 17.03.2023   Put PATRIZIA SE NA O.N. 3/17/2023 8.00 - - 0.94 -2.44
DZ Bank Put 9 PAT 17.03.2023   Put PATRIZIA SE NA O.N. 3/17/2023 9.00 0.630 0.810 1.00 -2.00
DZ Bank Call 14 PAT 17.03.2023   Call PATRIZIA SE NA O.N. 3/17/2023 14.00 - - 0.11 14.89
DZ Bank Put 16 PAT 17.03.2023   Put PATRIZIA SE NA O.N. 3/17/2023 16.00 0.560 0.620 2.15 -0.41
DZ Bank Call 16 PAT 17.03.2023   Call PATRIZIA SE NA O.N. 3/17/2023 16.00 - - 0.28 8.90
DZ Bank Call 16 PAT 17.03.2023   Call PATRIZIA SE NA O.N. 3/17/2023 16.00 0.007 0.037 0.28 8.90
DZ Bank Call 15 PAT 17.03.2023   Call PATRIZIA SE NA O.N. 3/17/2023 15.00 - - 0.19 12.06
DZ Bank Call 15 PAT 17.03.2023   Call PATRIZIA SE NA O.N. 3/17/2023 15.00 0.220 0.400 0.19 12.06
DZ Bank Put 10 PAT 17.03.2023   Put PATRIZIA SE NA O.N. 3/17/2023 10.00 - - 1.09 -1.63
DZ Bank Call 18 PAT 17.03.2023   Call PATRIZIA SE NA O.N. 3/17/2023 18.00 0.001 0.031 0.62 4.28
DZ Bank Call 12 PAT 17.03.2023   Call PATRIZIA SE NA O.N. 3/17/2023 12.00 - - - -
DZ Bank Put 14 PAT 17.03.2023   Put PATRIZIA SE NA O.N. 3/17/2023 14.00 0.380 0.440 1.69 -0.67
DZ Bank Put 14 PAT 17.03.2023   Put PATRIZIA SE NA O.N. 3/17/2023 14.00 - - 1.69 -0.67
DZ Bank Call 12 PAT 17.03.2023   Call PATRIZIA SE NA O.N. 3/17/2023 12.00 0.780 0.960 - -
DZ Bank Call 18 PAT 17.03.2023   Call PATRIZIA SE NA O.N. 3/17/2023 18.00 - - 0.62 4.28