X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 9800 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,800.00 0.026 0.036 0.24 -22.23
Soc. Generale Call 10600 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,600.00 0.590 0.600 0.13 17.23
Soc. Generale Call 9600 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 9,600.00 1.51 1.52 - -
Soc. Generale Call 10700 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,700.00 0.510 0.520 0.13 18.44
Soc. Generale Put 9600 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,600.00 0.020 0.030 0.26 -21.58
Soc. Generale Put 8000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,000.00 0.029 0.039 0.31 -11.55
Soc. Generale Call 11800 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,800.00 0.144 0.154 0.13 21.76
Soc. Generale Call 11400 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,400.00 0.270 0.280 0.12 18.47
Soc. Generale Call 10200 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,200.00 1.050 1.060 0.10 10.70
Soc. Generale Call 11200 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,200.00 0.360 0.370 0.13 16.52
Soc. Generale Call 11500 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,500.00 0.233 0.243 0.12 19.35
Soc. Generale Put 8800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,800.00 0.048 0.058 0.26 -12.78
Soc. Generale Call 11300 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,300.00 0.320 0.330 0.12 17.66
Soc. Generale Put 9000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,000.00 0.056 0.066 0.25 -12.95
Soc. Generale Put 9400 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,400.00 0.077 0.087 0.23 -13.10
Soc. Generale Call 12100 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,100.00 0.089 0.099 0.13 23.70
Soc. Generale Put 10800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,800.00 0.300 0.310 0.19 -11.31
Soc. Generale Put 9600 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,600.00 0.092 0.102 0.22 -13.13
Soc. Generale Put 10000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,000.00 0.133 0.143 0.21 -12.86
Soc. Generale Call 12200 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,200.00 0.076 0.086 0.13 24.16
Soc. Generale Call 10600 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,600.00 0.740 0.750 0.12 12.46
Soc. Generale Put 9800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,800.00 0.110 0.120 0.22 -13.02
Soc. Generale Call 10900 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,900.00 0.540 0.550 0.12 14.44
Soc. Generale Call 10500 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,500.00 0.810 0.820 0.12 11.89
Soc. Generale Call 10000 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,000.00 1.22 1.23 - -
Soc. Generale Call 11600 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,600.00 0.199 0.209 0.12 20.17
Soc. Generale Call 11000 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,000.00 0.470 0.480 0.12 15.35
Soc. Generale Call 12300 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,300.00 0.066 0.076 0.13 24.52
Soc. Generale Put 11000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 11,000.00 0.370 0.380 0.19 -10.72
Soc. Generale Call 12000 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,000.00 0.104 0.114 0.13 23.19