Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 41.00 0.003 0.020 0.17 45.60
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 40.00 0.170 0.180 0.46 -13.19
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 30.00 - - 0.47 -37.13
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 43.00 0.001 - 0.16 83.59
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 39.00 0.0480 0.0530 0.20 22.47
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 30.00 - - 0.47 -37.13
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 39.00 0.049 0.054 0.20 22.47
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 39.00 0.048 0.053 0.20 22.47
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 42.50 0.0010 - 0.14 96.22
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.50 0.001 - 0.14 96.22
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.50 0.001 - 0.14 96.22
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 35.00 0.0100 0.0200 0.69 -12.98
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 35.00 0.010 0.020 0.69 -12.98
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 35.00 0.010 0.020 0.69 -12.98
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 35.00 0.018 - 0.44 -24.28
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 35.00 0.019 - 0.44 -24.28
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 40.00 1.6200 1.6600 0.20 11.29
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 44.00 0.0510 0.0560 0.23 14.11
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 50.00 0.0070 - 0.16 35.49
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 2024-09-18 30.00 0.3200 0.4100 0.50 -6.84
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 1.62 1.66 0.20 11.29
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 44.00 0.051 0.056 0.23 14.11
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 0.007 - 0.16 35.49
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 30.00 0.320 0.410 0.50 -6.84
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 1.620 1.660 0.20 11.29
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 44.00 0.051 0.056 0.23 14.11
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 0.007 - 0.16 35.49
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 30.00 0.320 0.410 0.50 -6.84
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 45.00 0.3800 0.4200 0.23 14.68
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 2024-09-18 40.00 0.2800 0.2900 0.34 -6.68