Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 155.00 - - - -
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 0.21 25.50
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 190.00 - - 0.25 30.14
Goldman Sachs Call 180 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 180.00 - - 0.23 28.04
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 220.00 - - 0.31 29.82
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 - - 0.16 26.25
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 200.00 - - 0.23 38.64
JP Morgan Put 145 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 145.00 - - 0.30 -13.88
JP Morgan Put 150 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 150.00 - - 0.30 -12.39
JP Morgan Put 155 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 155.00 - - 0.30 -10.48
JP Morgan Put 160 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 160.00 - - 0.34 -8.26
JP Morgan Put 165 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 165.00 - - 0.30 -6.95
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 240.00 - - 0.31 25.06
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 170.00 - - 0.17 24.91
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 220.00 - - 0.25 30.03
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 - - 0.22 21.70
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 160.00 - - 0.16 19.21
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 200.00 - - 0.20 34.69
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 150.00 - - 0.23 10.16
JP Morgan Put 160 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 160.00 - - 0.27 -8.36
JP Morgan Put 155 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 155.00 - - 0.28 -9.10
JP Morgan Put 150 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 150.00 - - 0.28 -10.51
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 145.00 - - 0.27 -11.97
JP Morgan Put 140 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 140.00 - - 0.30 -11.98
JP Morgan Put 135 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 135.00 - - 0.32 -12.08
JP Morgan Put 130 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 130.00 - - 0.35 -11.43
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 185.00 - - 0.32 13.91
JP Morgan Call 190 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 190.00 - - 0.39 11.20
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 - - 0.30 13.99
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 175.00 - - 0.25 16.90