Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 6.00 0.330 0.340 0.45 7.32
Soc. Generale Call 7 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 7.00 0.057 0.067 0.38 14.73
Soc. Generale Call 5.5 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 5.50 0.550 0.560 0.62 4.79
Soc. Generale Put 5.5 BAMI 20.06.2024   Put BANCO BPM 2024-06-20 5.50 0.009 0.020 0.50 -14.26
Soc. Generale Put 6.5 BAMI 20.06.2024   Put BANCO BPM 2024-06-20 6.50 0.100 0.110 0.37 -12.31
Soc. Generale Call 7 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 7.00 0.190 0.200 0.36 7.13
Soc. Generale Call 6 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 6.00 0.460 0.470 0.41 4.84
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 4.50 2.2100 2.2200 0.40 2.70
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.00 1.7600 1.7700 0.34 3.30
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 4.00 2.6700 - - -
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.00 0.9800 0.9900 0.32 4.67
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 2.19 2.20 0.40 2.70
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 1.75 1.76 0.34 3.30
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.00 2.66 - - -
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 0.97 0.98 0.32 4.67
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 2.210 2.220 0.40 2.70
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 1.760 1.770 0.34 3.30
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.00 2.670 - - -
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 0.980 0.990 0.32 4.67
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.00 0.4700 0.4800 0.31 6.26
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.50 0.6900 0.7000 0.31 5.50
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.50 1.3400 1.3500 0.33 3.93
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.50 0.3100 0.3200 0.31 6.98
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 0.460 0.470 0.31 6.26
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.50 0.680 0.690 0.31 5.50
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 1.33 1.34 0.33 3.93
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 0.310 0.320 0.31 6.98
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 0.470 0.480 0.31 6.26
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.50 0.690 0.700 0.31 5.50
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 1.340 1.350 0.33 3.93