Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 306.73 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 306.73 0.640 0.910 0.26 13.16
UniCredit Call 300 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 300.00 0.850 1.110 3.57 2.43
UniCredit Call 320 Equinor ASA 19.06.2024   Call - 2024-06-19 320.00 0.270 0.530 0.28 15.07
UniCredit Call 290 Equinor ASA 19.06.2024   Call - 2024-06-19 290.00 1.290 1.550 0.25 10.64
UniCredit Call 270 Equinor ASA 19.06.2024   Call - 2024-06-19 270.00 2.390 2.920 0.26 7.38
UniCredit Call 260 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 260.00 3.150 - 4.34 1.90
Soc. Generale Call 350 Equinor ASA 21.06.2024   Call - 2024-06-21 350.00 - - 0.25 23.72
Soc. Generale Call 250 Equinor ASA 21.06.2024   Call - 2024-06-21 250.00 - - - -
Soc. Generale Call 300 Equinor ASA 21.06.2024   Call - 2024-06-21 300.00 - - 0.23 13.14
Soc. Generale Call 390.63 Equinor ASA 21.06.2024   Call - 2024-06-21 390.63 - - 0.36 18.52
Soc. Generale Call 341.8 Equinor ASA 21.06.2024   Call - 2024-06-21 341.80 - - 0.24 22.17
Soc. Generale Call 292.97 Equinor ASA 21.06.2024   Call - 2024-06-21 292.97 - - 0.23 11.78
Soc. Generale Call 292.97 Equinor ASA 21.06.2024   Call - 2024-06-21 292.97 1.360 1.440 0.23 11.78
Soc. Generale Call 341.8 Equinor ASA 21.06.2024   Call - 2024-06-21 341.80 0.084 0.110 0.24 22.17
Soc. Generale Call 390.63 Equinor ASA 21.06.2024   Call - 2024-06-21 390.63 0.001 0.066 0.36 18.52
Soc. Generale Call 300 Equinor ASA 21.06.2024   Call - 2024-06-21 300.00 1.000 1.070 0.23 13.14
Soc. Generale Call 250 Equinor ASA 21.06.2024   Call - 2024-06-21 250.00 4.220 4.480 - -
Soc. Generale Call 350 Equinor ASA 21.06.2024   Call - 2024-06-21 350.00 0.040 0.067 0.25 23.72
Soc. Generale Put 292.97 Equinor ASA 21.06.2024   Put - 2024-06-21 292.97 0.840 0.900 0.33 -11.39
Soc. Generale Put 244.15 Equinor ASA 21.06.2024   Put - 2024-06-21 244.15 0.057 0.084 0.36 -17.42
Soc. Generale Put 200 Equinor ASA 21.06.2024   Put - 2024-06-21 200.00 0.001 0.063 0.61 -10.37
Soc. Generale Put 250 Equinor ASA 21.06.2024   Put - 2024-06-21 250.00 0.075 0.100 0.35 -16.98
Soc. Generale Call 400 Equinor ASA 21.06.2024   Call - 2024-06-21 400.00 0.001 0.065 0.39 17.52
Soc. Generale Put 300 Equinor ASA 21.06.2024   Put - 2024-06-21 300.00 1.090 1.160 0.33 -10.42
Soc. Generale Put 250 Equinor ASA 21.06.2024   Put - 2024-06-21 250.00 - - 0.35 -16.98
Soc. Generale Put 200 Equinor ASA 21.06.2024   Put - 2024-06-21 200.00 - - 0.61 -10.37
Soc. Generale Put 244.15 Equinor ASA 21.06.2024   Put - 2024-06-21 244.15 - - 0.36 -17.42
Soc. Generale Put 292.97 Equinor ASA 21.06.2024   Put - 2024-06-21 292.97 - - 0.33 -11.39
Soc. Generale Put 300 Equinor ASA 21.06.2024   Put - 2024-06-21 300.00 - - 0.33 -10.42
Soc. Generale Call 400 Equinor ASA 21.06.2024   Call - 2024-06-21 400.00 - - 0.39 17.52