Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 70 BABA 03.05.2024   Put Alibaba Group Holdin... 2024-05-03 70.00 - - 1.15 -34.47
BVT Put 70 BABA 03.05.2024   Put Alibaba Group Holdin... 2024-05-03 70.00 0.001 0.020 1.15 -34.47
BVT Put 64 BABA 03.05.2024   Put Alibaba Group Holdin... 2024-05-03 64.00 - - 2.09 -20.49
BVT Put 64 BABA 03.05.2024   Put Alibaba Group Holdin... 2024-05-03 64.00 0.001 0.020 2.09 -20.49
BVT Put 62 BABA 03.05.2024   Put Alibaba Group Holdin... 2024-05-03 62.00 - - 2.40 -18.07
BVT Put 62 BABA 03.05.2024   Put Alibaba Group Holdin... 2024-05-03 62.00 0.001 0.020 2.40 -18.07
BVT Put 72 BABA 03.05.2024   Put Alibaba Group Holdin... 2024-05-03 72.00 - - 0.85 -43.64
BVT Put 72 BABA 03.05.2024   Put Alibaba Group Holdin... 2024-05-03 72.00 0.001 0.020 0.85 -43.64
BVT Call 70 BABA 03.05.2024   Call Alibaba Group Holdin... 2024-05-03 70.00 - - - -
BVT Call 70 BABA 03.05.2024   Call Alibaba Group Holdin... 2024-05-03 70.00 1.010 1.030 - -
BVT Call 72 BABA 03.05.2024   Call Alibaba Group Holdin... 2024-05-03 72.00 - - - -
BVT Call 72 BABA 03.05.2024   Call Alibaba Group Holdin... 2024-05-03 72.00 0.830 0.850 - -
BVT Call 74 BABA 03.05.2024   Call Alibaba Group Holdin... 2024-05-03 74.00 - - 0.29 44.00
BVT Call 74 BABA 03.05.2024   Call Alibaba Group Holdin... 2024-05-03 74.00 0.640 0.660 0.29 44.00
BVT Put 60 BABA 03.05.2024   Put Alibaba Group Holdin... 2024-05-03 60.00 - - 2.72 -16.15
BVT Put 60 BABA 03.05.2024   Put Alibaba Group Holdin... 2024-05-03 60.00 0.001 0.020 2.72 -16.15
BVT Call 62 BABA 03.05.2024   Call Alibaba Group Holdin... 2024-05-03 62.00 - - - -
BVT Call 62 BABA 03.05.2024   Call Alibaba Group Holdin... 2024-05-03 62.00 1.760 1.780 - -
BVT Call 62 BABA 10.05.2024   Call Alibaba Group Holdin... 2024-05-10 62.00 - - - -
BVT Call 62 BABA 10.05.2024   Call Alibaba Group Holdin... 2024-05-10 62.00 1.770 1.790 - -
BVT Put 66 BABA 10.05.2024   Put Alibaba Group Holdin... 2024-05-10 66.00 - - 0.63 -23.56
BVT Put 66 BABA 10.05.2024   Put Alibaba Group Holdin... 2024-05-10 66.00 0.003 0.020 0.63 -23.56
BVT Put 68 BABA 10.05.2024   Put Alibaba Group Holdin... 2024-05-10 68.00 - - 0.52 -27.86
BVT Put 68 BABA 10.05.2024   Put Alibaba Group Holdin... 2024-05-10 68.00 0.004 0.020 0.52 -27.86
BVT Put 74 BABA 10.05.2024   Put Alibaba Group Holdin... 2024-05-10 74.00 - - 0.44 -21.59
BVT Put 74 BABA 10.05.2024   Put Alibaba Group Holdin... 2024-05-10 74.00 0.008 0.020 0.44 -21.59
BVT Put 62 BABA 10.05.2024   Put Alibaba Group Holdin... 2024-05-10 62.00 - - 0.85 -18.02
BVT Put 62 BABA 10.05.2024   Put Alibaba Group Holdin... 2024-05-10 62.00 0.002 0.020 0.85 -18.02
BVT Put 64 BABA 10.05.2024   Put Alibaba Group Holdin... 2024-05-10 64.00 - - 0.74 -20.43
BVT Put 64 BABA 10.05.2024   Put Alibaba Group Holdin... 2024-05-10 64.00 0.003 0.020 0.74 -20.43
* Too many results found, please restrict the search by using the filter options.