Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 270.00 - - 0.50 11.64
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 265.00 - - 0.49 11.35
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 215.00 - - 0.68 5.43
JP Morgan Call 225 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 225.00 - - 0.61 6.46
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 260.00 - - 0.47 11.61
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 260.00 - - - -
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 245.00 - - 0.52 9.12
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 230.00 - - - -
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 230.00 - - 0.20 -8.18
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 245.00 - - 0.47 5.61
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 270.00 - - 0.29 11.75
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 290.00 - - 0.31 11.89
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 230.00 - - 0.36 6.54
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 300.00 - - 0.33 11.46
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 280.00 - - 0.30 12.07
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 240.00 - - 0.33 7.83
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 250.00 - - 0.31 9.23
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 310.00 - - 0.36 10.93
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 260.00 - - 0.29 10.67
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 220.00 - - 0.52 4.40
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 245.00 - - - -
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 225.00 - - 0.22 -8.17
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 230.00 - - 0.50 4.81
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 255.00 - - 0.44 6.34
JP Morgan Call 265 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 265.00 - - 0.42 7.06
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 220.00 - - 0.23 -8.33
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 240.00 - - 0.48 5.32
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 250.00 - - 0.45 5.96
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 225.00 - - 0.51 4.60
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 235.00 - - 0.18 -8.27