Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 2024-09-20 54.00 - - 0.28 7.03
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 2024-09-20 65.00 - - 0.26 11.95
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 2024-09-20 64.00 - - 0.26 11.68
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 2024-09-20 51.00 - - 0.30 5.80
Morgan Stanley Call 61 CPRT 20.09.2024   Call Copart Inc 2024-09-20 61.00 - - 0.26 10.59
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 2024-09-20 56.00 - - 0.27 8.06
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 2024-09-20 72.00 - - 0.29 12.57
Morgan Stanley Call 62.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 62.50 - - 0.26 11.17
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 2024-09-20 55.00 - - 0.27 7.58
Morgan Stanley Call 50 CPRT 20.09.2024   Call Copart Inc 2024-09-20 50.00 - - 0.31 5.45
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 2024-12-20 64.00 - - 0.26 8.25
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 2024-12-20 57.00 - - 0.28 6.32
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 2024-12-20 61.00 - - 0.27 7.38
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 2024-12-20 53.00 - - 0.30 5.15
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 2024-12-20 68.00 - - 0.27 9.13
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 2024-12-20 58.00 - - 0.28 6.55
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 2024-12-20 62.00 - - 0.27 7.72
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 2024-12-20 50.00 - - 0.28 -6.76
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 2024-12-20 54.00 - - 0.29 5.42
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 2024-12-20 80.00 - - 0.30 9.78
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 2024-12-20 63.00 - - 0.26 7.99
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 2024-12-20 55.00 - - 0.28 5.75
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 2024-12-20 72.00 - - 0.27 9.60
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 2024-12-20 51.00 - - 0.31 4.71
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 2024-12-20 40.00 - - 0.36 -6.76
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 2024-12-20 59.00 - - 0.27 6.82
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 2024-12-20 52.00 - - 0.31 4.91
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 2024-12-20 70.00 - - 0.27 9.40
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 2024-12-20 56.00 - - 0.28 6.01
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 2024-12-20 60.00 - - 0.27 7.16