Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 340 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 340.00 - - 1.79 2.35
HSBC Call 400 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 400.00 - - 1.35 3.18
HSBC Call 370 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 370.00 - - 1.57 2.70
HSBC Call 340 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 340.00 - - 1.79 2.35
HSBC Call 400 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 400.00 - - 1.35 3.18
HSBC Call 370 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 370.00 - - 1.57 2.70
HSBC Call 350 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 350.00 - - 1.72 2.45
HSBC Call 380 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 380.00 - - 1.50 2.84
HSBC Call 390 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 390.00 - - 1.42 3.00
HSBC Call 360 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 360.00 - - 1.64 2.57
BNP Paribas Call 520 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 520.00 0.930 0.990 0.48 12.16
BNP Paribas Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 500.00 2.000 2.060 0.58 8.88
BNP Paribas Call 400 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 400.00 - - 1.33 3.15
BNP Paribas Call 420 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 420.00 - - 1.19 3.58
BNP Paribas Call 450 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 450.00 6.060 - 0.90 4.83
BNP Paribas Call 480 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 480.00 3.470 3.530 0.70 6.70
BNP Paribas Call 550 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 550.00 0.200 0.260 0.23 28.24
BVT Call 350 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 350.00 - - 1.60 2.50
BVT Put 380 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 380.00 - - 0.40 -21.69
BVT Call 400 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 400.00 - - 1.26 3.25
BVT Call 360 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 360.00 - - 1.54 2.62
BVT Call 440 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 440.00 - - 0.99 4.33
BVT Put 400 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 400.00 - - 0.36 -22.61
BVT Call 460 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 460.00 - - 0.85 5.25
BVT Call 480 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 480.00 - - 0.71 6.64
BVT Call 380 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 380.00 - - 1.39 2.90
BVT Call 340 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 340.00 - - 1.67 2.39
BVT Call 390 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 390.00 - - 1.33 3.07
BVT Call 370 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 370.00 - - 1.47 2.75
BVT Put 440 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 440.00 - - 0.19 -38.83
* Too many results found, please restrict the search by using the filter options.