Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 50 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 50.00 - - - -
BVT Call 48 EBAY 31.05.2024   Call eBay Inc 2024-05-31 48.00 - - 0.31 12.49
BVT Call 48 EBAY 31.05.2024   Call eBay Inc 2024-05-31 48.00 - - 0.31 12.49
BVT Put 48 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 48.00 - - - -
BVT Put 48 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 48.00 - - - -
BVT Call 52 EBAY 31.05.2024   Call eBay Inc 2024-05-31 52.00 - - 0.23 32.67
BVT Call 52 EBAY 31.05.2024   Call eBay Inc 2024-05-31 52.00 - - 0.23 32.67
BVT Call 50 EBAY 31.05.2024   Call eBay Inc 2024-05-31 50.00 - - 0.26 19.65
BVT Call 50 EBAY 31.05.2024   Call eBay Inc 2024-05-31 50.00 - - 0.26 19.65
BVT Call 56 EBAY 31.05.2024   Call eBay Inc 2024-05-31 56.00 - - 0.37 29.67
BVT Call 56 EBAY 31.05.2024   Call eBay Inc 2024-05-31 56.00 - - 0.37 29.67
BVT Put 52 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 52.00 - - - -
BVT Put 52 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 52.00 - - - -
BVT Call 50 EBAY 07.06.2024   Call eBay Inc 2024-06-07 50.00 - - 0.24 17.84
BVT Call 50 EBAY 07.06.2024   Call eBay Inc 2024-06-07 50.00 - - 0.24 17.84
BVT Call 52 EBAY 07.06.2024   Call eBay Inc 2024-06-07 52.00 - - 0.22 26.87
BVT Call 52 EBAY 07.06.2024   Call eBay Inc 2024-06-07 52.00 - - 0.22 26.87
BVT Put 50 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 50.00 - - - -
BVT Put 50 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 50.00 - - - -
BVT Put 56 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 56.00 - - - -
BVT Put 56 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 56.00 - - - -
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 2024-06-07 56.00 - - 0.30 29.81
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 2024-06-07 56.00 - - 0.30 29.81
JP Morgan Put 48 EBAY 07.06.2024   Put eBay Inc 2024-06-07 48.00 - - 0.46 -15.16
JP Morgan Put 50 EBAY 07.06.2024   Put eBay Inc 2024-06-07 50.00 - - 0.42 -14.10
JP Morgan Call 52 EBAY 07.06.2024   Call eBay Inc 2024-06-07 52.00 - - 0.38 15.22
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 40.00 - - 0.78 4.34
HSBC Call 40 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 40.00 - - 0.78 4.34
HSBC Call 40 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 40.00 - - 0.78 4.34
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 45.00 - - 0.55 7.13
* Too many results found, please restrict the search by using the filter options.