Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 255 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 255.00 - - 0.78 17.37
Morgan Stanley Call 217.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 217.50 - - 0.40 31.37
JP Morgan Put 165 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 165.00 - - 0.86 -10.26
JP Morgan Call 190 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 190.00 - - 1.04 6.63
Morgan Stanley Call 270 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 270.00 - - 0.90 15.37
Morgan Stanley Call 197.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 197.50 - - 0.59 12.74
Morgan Stanley Call 207.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 207.50 - - 0.40 24.62
Morgan Stanley Call 227.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 227.50 - - 0.52 24.37
JP Morgan Put 185 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 185.00 - - 0.37 -22.97
JP Morgan Call 205 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 205.00 - - 0.70 12.05
Morgan Stanley Call 187.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 187.50 - - 1.22 5.56
JP Morgan Call 220 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 220.00 - - 0.62 17.23
JP Morgan Put 210 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 210.00 - - - -
Morgan Stanley Call 237.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 237.50 - - 0.62 21.03
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 200.00 - - 0.25 17.49
Morgan Stanley Put 200 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 200.00 - - - -
Morgan Stanley Put 150 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 150.00 - - 0.77 -16.51
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 200.00 0.910 0.920 0.25 17.49
BNP Paribas Call 180 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 180.00 2.720 - 0.53 6.62
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 220.00 0.018 0.091 0.28 36.47
Morgan Stanley Call 245 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 245.00 - - 0.69 19.80
Morgan Stanley Call 195 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 195.00 - - 0.65 10.99
Morgan Stanley Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 225.00 - - 0.49 25.46
JP Morgan Put 170 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 170.00 - - 0.80 -11.36
Morgan Stanley Call 235 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 235.00 - - 0.60 21.74
Morgan Stanley Call 205 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 205.00 - - 0.44 21.01
JP Morgan Call 195 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 195.00 - - 1.02 7.12
JP Morgan Put 190 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 190.00 - - 0.25 -31.18
JP Morgan Put 210 HON 21.06.2024   Put Honeywell Internatio... 2024-06-21 210.00 - - 0.20 -31.37
JP Morgan Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 225.00 - - 0.74 14.49
* Too many results found, please restrict the search by using the filter options.