Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 145 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 145.00 0.320 0.340 0.69 17.40
UniCredit Call 135 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 135.00 - - 1.31 7.38
UniCredit Call 125 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 125.00 2.150 - 1.72 5.05
UCI-HVB WAR. PUT 22 IBM   Put INTL BUS. MACH. D... 12/14/2022 110.00 0.0010 - 0.81 -34.54
UCI-HVB WAR. PUT 22 IBM   Put INTL BUS. MACH. D... 12/14/2022 140.00 0.0030 - 0.23 -65.21
HVB Put Optionsschein auf die Aktie der International Business Machines Corp   Put INTL BUS. MACH. D... 12/14/2022 120.00 0.0010 - 0.56 -48.76
HVB Call Optionsschein auf die Aktie der International Business Machines Corp   Call INTL BUS. MACH. D... 12/14/2022 120.00 2.6300 - 1.97 4.31
UniCredit Put 110 IBM 14.12.2022   Put INTL BUS. MACH. D... 12/14/2022 110.00 - - 0.81 -34.54
UniCredit Put 140 IBM 14.12.2022   Put INTL BUS. MACH. D... 12/14/2022 140.00 - - 0.23 -65.21
UniCredit Put 120 IBM 14.12.2022   Put INTL BUS. MACH. D... 12/14/2022 120.00 0.001 - 0.56 -48.76
UniCredit Call 120 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 120.00 2.62 - 1.97 4.31
UniCredit Put 110 IBM 14.12.2022   Put INTL BUS. MACH. D... 12/14/2022 110.00 - - 0.81 -34.54
UniCredit Put 140 IBM 14.12.2022   Put INTL BUS. MACH. D... 12/14/2022 140.00 - - 0.23 -65.21
UniCredit Put 120 IBM 14.12.2022   Put INTL BUS. MACH. D... 12/14/2022 120.00 0.001 - 0.56 -48.76
UniCredit Call 120 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 120.00 2.630 - 1.97 4.31
UCI-HVB WAR. PUT 22 IBM   Put INTL BUS. MACH. D... 12/14/2022 135.00 0.0010 - 0.24 -94.93
HSBC WAR. CALL 22 IBM   Call International Busine... 12/14/2022 140.00 0.7400 - - -
HSBC WAR. CALL 22 IBM   Call INTL BUS. MACH. D... 12/14/2022 110.00 - - 1.79 3.80
UCI-HVB WAR. PUT 22 IBM   Put INTL BUS. MACH. D... 12/14/2022 130.00 0.0010 - 0.33 -81.06
UniCredit Put 135 IBM 14.12.2022   Put INTL BUS. MACH. D... 12/14/2022 135.00 0.001 - 0.24 -94.93
HSBC Call 140 IBM 14.12.2022   Call International Busine... 12/14/2022 140.00 0.730 - - -
HSBC Call 110 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 110.00 - - 1.79 3.80
UniCredit Put 130 IBM 14.12.2022   Put INTL BUS. MACH. D... 12/14/2022 130.00 - - 0.33 -81.06
UniCredit Put 135 IBM 14.12.2022   Put INTL BUS. MACH. D... 12/14/2022 135.00 0.001 - 0.24 -94.93
HSBC Call 140 IBM 14.12.2022   Call International Busine... 12/14/2022 140.00 0.740 - - -
HSBC Call 110 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 110.00 - - 1.79 3.80
UniCredit Put 130 IBM 14.12.2022   Put INTL BUS. MACH. D... 12/14/2022 130.00 - - 0.33 -81.06
HSBC WAR. CALL 22 IBM   Call INTL BUS. MACH. D... 12/14/2022 120.00 - - 1.42 5.07
HSBC WAR. CALL 22 IBM   Call International Busine... 12/14/2022 130.00 1.6800 - - -
HSBC Call 120 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 120.00 - - 1.42 5.07
* Too many results found, please restrict the search by using the filter options.