Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 170 IBM 17.05.2024   Put International Busine... 2024-05-17 170.00 - - 0.29 -17.10
Goldman Sachs Call 210 IBM 17.05.2024   Call International Busine... 2024-05-17 210.00 - - 0.51 20.94
JP Morgan Put 200 IBM 17.05.2024   Put International Busine... 2024-05-17 200.00 - - 0.73 -4.06
Goldman Sachs Put 150 IBM 17.05.2024   Put International Busine... 2024-05-17 150.00 - - 0.34 -27.51
Goldman Sachs Call 180 IBM 17.05.2024   Call International Busine... 2024-05-17 180.00 - - 0.23 36.76
Goldman Sachs Call 220 IBM 17.05.2024   Call International Busine... 2024-05-17 220.00 - - 0.59 18.54
Goldman Sachs Call 250 IBM 17.05.2024   Call International Busine... 2024-05-17 250.00 - - 0.81 14.31
Goldman Sachs Call 260 IBM 17.05.2024   Call International Busine... 2024-05-17 260.00 - - 0.88 13.41
Goldman Sachs Call 200 IBM 17.05.2024   Call International Busine... 2024-05-17 200.00 - - 0.39 26.90
Goldman Sachs Call 240 IBM 17.05.2024   Call International Busine... 2024-05-17 240.00 - - 0.74 15.42
Goldman Sachs Call 190 IBM 17.05.2024   Call International Busine... 2024-05-17 190.00 - - 0.31 32.44
JP Morgan Put 180 IBM 17.05.2024   Put International Busine... 2024-05-17 180.00 1.34 - 0.32 -10.67
JP Morgan Call 190 IBM 17.05.2024   Call International Busine... 2024-05-17 190.00 0.004 0.034 0.36 25.70
JP Morgan Put 175 IBM 17.05.2024   Put International Busine... 2024-05-17 175.00 0.900 0.920 0.34 -12.19
JP Morgan Put 190 IBM 17.05.2024   Put International Busine... 2024-05-17 190.00 2.26 - 0.46 -6.37
JP Morgan Call 200 IBM 17.05.2024   Call International Busine... 2024-05-17 200.00 0.002 0.042 0.45 21.72
JP Morgan Put 155 IBM 17.05.2024   Put International Busine... 2024-05-17 155.00 0.034 0.054 0.33 -24.27
JP Morgan Put 170 IBM 17.05.2024   Put International Busine... 2024-05-17 170.00 0.510 0.530 0.28 -17.64
JP Morgan Put 160 IBM 17.05.2024   Put International Busine... 2024-05-17 160.00 0.095 0.110 0.31 -22.56
JP Morgan Call 205 IBM 17.05.2024   Call International Busine... 2024-05-17 205.00 0.001 0.051 0.50 19.92
JP Morgan Put 185 IBM 17.05.2024   Put International Busine... 2024-05-17 185.00 1.80 - 0.36 -8.43
JP Morgan Call 185 IBM 17.05.2024   Call International Busine... 2024-05-17 185.00 0.007 0.037 0.31 28.27
JP Morgan Call 195 IBM 17.05.2024   Call International Busine... 2024-05-17 195.00 0.003 0.043 0.40 23.76
JP Morgan Call 215 IBM 17.05.2024   Call International Busine... 2024-05-17 215.00 0.001 0.051 0.60 17.14
JP Morgan Call 210 IBM 17.05.2024   Call International Busine... 2024-05-17 210.00 0.001 0.051 0.56 18.20
JP Morgan Put 165 IBM 17.05.2024   Put International Busine... 2024-05-17 165.00 0.240 0.260 0.28 -21.30
JP Morgan Call 180 IBM 17.05.2024   Call International Busine... 2024-05-17 180.00 0.016 0.036 0.26 30.89
JP Morgan Call 220 IBM 17.05.2024   Call International Busine... 2024-05-17 220.00 0.001 0.061 0.65 16.17
JP Morgan Put 195 IBM 17.05.2024   Put International Busine... 2024-05-17 195.00 - - 0.69 -4.54
JP Morgan Call 225 IBM 17.05.2024   Call International Busine... 2024-05-17 225.00 - - 0.68 15.66
* Too many results found, please restrict the search by using the filter options.