Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 JNJ 17.05.2024   Call Johnson and Johnson 2024-05-17 145.00 0.380 0.390 0.19 28.27
JP Morgan Put 145 JNJ 17.05.2024   Put JOHNSON + JOHNSON ... 2024-05-17 145.00 0.026 0.036 - -
JP Morgan Put 150 JNJ 17.05.2024   Put JOHNSON + JOHNSON ... 2024-05-17 150.00 0.190 0.200 - -
JP Morgan Call 155 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 155.00 0.008 0.018 0.43 36.49
JP Morgan Put 160 JNJ 17.05.2024   Put JOHNSON + JOHNSON ... 2024-05-17 160.00 - - - -
JP Morgan Put 155 JNJ 17.05.2024   Put JOHNSON + JOHNSON ... 2024-05-17 155.00 0.600 - - -
JP Morgan Call 160 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 160.00 0.001 0.016 0.54 29.60
JP Morgan Call 165 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 165.00 - - 0.62 26.34
JP Morgan Call 170 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 170.00 - - 0.70 23.67
Goldman Sachs Put 110 JNJ 17.05.2024   Put JOHNSON + JOHNSON ... 2024-05-17 110.00 0.001 0.100 0.87 -17.41
Goldman Sachs Call 150 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 150.00 0.070 0.120 0.52 23.85
Goldman Sachs Put 145 JNJ 17.05.2024   Put Johnson and Johnson 2024-05-17 145.00 0.029 0.079 0.20 -57.25
Goldman Sachs Call 155 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 155.00 0.009 0.059 0.47 31.94
Goldman Sachs Call 175 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 175.00 0.001 0.071 0.84 19.46
Goldman Sachs Call 165 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 165.00 0.001 0.071 0.67 23.53
Goldman Sachs Call 145 JNJ 17.05.2024   Call Johnson and Johnson 2024-05-17 145.00 0.380 0.430 0.20 26.92
Goldman Sachs Put 130 JNJ 17.05.2024   Put JOHNSON + JOHNSON ... 2024-05-17 130.00 0.002 0.072 0.32 -41.96
Goldman Sachs Put 135 JNJ 17.05.2024   Put Johnson and Johnson 2024-05-17 135.00 0.003 0.073 0.44 -31.29
Goldman Sachs Call 190 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 190.00 0.001 0.100 1.07 15.93
Goldman Sachs Call 170 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 170.00 0.001 0.071 0.76 21.23
Goldman Sachs Put 160 JNJ 17.05.2024   Put JOHNSON + JOHNSON ... 2024-05-17 160.00 1.08 1.15 - -
Goldman Sachs Put 120 JNJ 17.05.2024   Put JOHNSON + JOHNSON ... 2024-05-17 120.00 0.001 0.100 0.59 -24.61
Goldman Sachs Put 140 JNJ 17.05.2024   Put JOHNSON + JOHNSON ... 2024-05-17 140.00 0.007 0.057 - -
Goldman Sachs Call 160 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 160.00 0.003 0.073 0.54 29.21
Goldman Sachs Put 150 JNJ 17.05.2024   Put JOHNSON + JOHNSON ... 2024-05-17 150.00 0.200 0.250 - -
Goldman Sachs Put 100 JNJ 17.05.2024   Put JOHNSON + JOHNSON ... 2024-05-17 100.00 0.001 0.100 1.27 -11.40
Goldman Sachs Call 200 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 200.00 0.001 0.100 1.21 14.41
Goldman Sachs Call 180 JNJ 17.05.2024   Call JOHNSON + JOHNSON ... 2024-05-17 180.00 0.001 0.071 0.92 18.05
Soc. Generale Put 130 JNJ 17.05.2024   Put JOHNSON + JOHNSON ... 2024-05-17 130.00 0.001 0.035 0.32 -40.47
Soc. Generale Put 130 JNJ 17.05.2024   Put JOHNSON + JOHNSON ... 2024-05-17 130.00 0.001 0.035 0.32 -40.47
* Too many results found, please restrict the search by using the filter options.