Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 150.00 17.40 17.50 - -
Morgan Stanley Call 200 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 200.00 3.34 3.44 0.27 11.79
Morgan Stanley Call 180 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 180.00 8.11 8.21 0.23 10.27
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 220.00 1.23 1.33 0.29 13.15
Morgan Stanley Call 200 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 200.00 2.01 2.11 0.22 15.08
Morgan Stanley Call 175 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 175.00 5.03 5.13 0.07 23.90
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 210.00 3.87 3.97 0.25 9.76
Morgan Stanley Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 140.00 18.00 18.10 - -
Morgan Stanley Put 150 MPC 20.12.2024   Put Marathon Petroleum C... 2024-12-20 150.00 0.400 0.420 0.33 -6.65
Morgan Stanley Call 170 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 170.00 11.59 11.69 0.10 11.22
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 160.00 2.82 2.83 0.37 4.18
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 140.00 4.22 4.23 0.41 3.25
BNP Paribas Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 200.00 0.960 0.970 0.33 6.58
BNP Paribas Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 180.00 1.72 1.73 0.34 5.32
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 190.00 1.15 1.17 0.31 6.40
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 160.00 13.92 14.02 - -
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 210.00 2.18 2.28 0.20 12.71
Morgan Stanley Call 220 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 220.00 0.390 0.410 0.30 8.43
Morgan Stanley Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 180.00 1.57 1.59 0.32 5.68
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 160.00 6.51 6.61 - -
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 200.00 0.820 0.840 0.30 7.13
Morgan Stanley Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 140.00 7.94 8.04 - -
Morgan Stanley Call 240 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 240.00 0.185 0.204 0.31 9.45
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 210.00 0.570 0.590 0.30 7.79
BNP Paribas Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 150.00 3.49 3.50 0.56 3.17
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 190.00 3.71 3.81 0.14 14.61
Morgan Stanley Call 175 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 175.00 5.12 5.22 - -
Morgan Stanley Call 230 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 230.00 2.02 2.12 0.27 10.30
Morgan Stanley Call 270 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 270.00 0.068 0.087 0.33 9.92
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 190.00 7.15 7.25 0.21 9.31