Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 MAT 21.06.2024   Call Mattel Inc 2024-06-21 25.00 0.001 0.031 0.75 8.89
DZ Bank Call 30 MAT 21.06.2024   Call Mattel Inc 2024-06-21 30.00 0.001 0.031 1.06 6.89
DZ Bank Call 26 MAT 21.06.2024   Call Mattel Inc 2024-06-21 26.00 0.001 0.031 0.82 8.33
DZ Bank Call 22 MAT 21.06.2024   Call Mattel Inc 2024-06-21 22.00 0.010 0.040 0.54 10.79
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 2024-06-21 22.50 0.052 0.082 0.33 22.89
DZ Bank Put 15 MAT 21.06.2024   Put Mattel Inc 2024-06-21 15.00 0.044 0.074 0.46 -15.73
DZ Bank Call 27 MAT 21.06.2024   Call Mattel Inc 2024-06-21 27.00 0.001 0.031 0.88 7.87
DZ Bank Call 23 MAT 21.06.2024   Call Mattel Inc 2024-06-21 23.00 0.005 0.035 0.61 10.14
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 2024-06-21 20.00 0.330 0.370 0.27 18.58
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 2024-06-21 20.00 0.330 0.370 0.27 18.58
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 2024-06-21 22.50 0.052 0.082 0.33 22.89
BNP Paribas Call 25 MAT 21.06.2024   Call Mattel Inc 2024-06-21 25.00 - - 0.57 14.84
DZ Bank Call 21 MAT 21.06.2024   Call Mattel Inc 2024-06-21 21.00 0.019 0.039 0.43 12.98
DZ Bank Call 30 MAT 21.06.2024   Call Mattel Inc 2024-06-21 30.00 0.001 0.031 1.06 6.89
DZ Bank Call 25 MAT 21.06.2024   Call Mattel Inc 2024-06-21 25.00 0.001 0.031 0.75 8.89
BNP Paribas Call 26 MAT 21.06.2024   Call Mattel Inc 2024-06-21 26.00 - - 0.62 13.82
DZ Bank Call 17.5 MAT 21.06.2024   Call Mattel Inc 2024-06-21 17.50 1.75 1.83 0.37 8.02
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 2024-06-21 22.50 0.052 0.082 0.33 22.89
DZ Bank Put 20 MAT 21.06.2024   Put Mattel Inc 2024-06-21 20.00 1.14 1.22 0.27 -10.88
BNP Paribas Call 16 MAT 21.06.2024   Call Mattel Inc 2024-06-21 16.00 - - 0.76 4.78
DZ Bank Put 15 MAT 21.06.2024   Put Mattel Inc 2024-06-21 15.00 0.044 0.074 0.46 -15.73
DZ Bank Call 26 MAT 21.06.2024   Call Mattel Inc 2024-06-21 26.00 0.001 0.031 0.82 8.33
DZ Bank Call 23 MAT 21.06.2024   Call Mattel Inc 2024-06-21 23.00 0.005 0.035 0.61 10.14
BNP Paribas Call 20 MAT 21.06.2024   Call Mattel Inc 2024-06-21 20.00 0.190 0.250 0.24 21.99
DZ Bank Call 22 MAT 21.06.2024   Call Mattel Inc 2024-06-21 22.00 0.010 0.040 0.54 10.79
DZ Bank Call 27 MAT 21.06.2024   Call Mattel Inc 2024-06-21 27.00 0.001 0.031 0.88 7.87
BNP Paribas Call 22 MAT 21.06.2024   Call Mattel Inc 2024-06-21 22.00 0.012 0.072 0.28 26.80
BNP Paribas Call 18 MAT 21.06.2024   Call Mattel Inc 2024-06-21 18.00 1.20 1.26 0.27 10.92
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 2024-06-21 20.00 0.330 0.370 0.27 18.58
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 2024-06-21 24.00 0.001 0.055 0.41 19.60