DZ Bank Put 15 MAT 21.06.2024/ DE000DJ527V5 /
| 2024-05-28 9:35:02 PM | Chg. +0.006 | Volume | Bid8:04:05 AM | Ask8:04:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | +15.79% | 0 Turnover: 0.000 |
0.043Bid Size: 4,000 | 0.066Ask Size: 4,000 | 0.049 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:02 PM | 0.044 | 0 |
| 2024-05-28 | 9:05:03 PM | 0.044 | 0 |
| 2024-05-28 | 8:34:56 PM | 0.046 | 0 |
| 2024-05-28 | 8:04:40 PM | 0.049 | 0 |
| 2024-05-28 | 7:35:03 PM | 0.034 | 0 |
| 2024-05-28 | 7:04:39 PM | 0.037 | 0 |
| 2024-05-28 | 6:35:00 PM | 0.037 | 0 |
| 2024-05-28 | 6:04:31 PM | 0.039 | 0 |
| 2024-05-28 | 5:34:55 PM | 0.039 | 0 |
| 2024-05-28 | 5:04:48 PM | 0.039 | 0 |
| 2024-05-28 | 4:35:20 PM | 0.038 | 0 |
| 2024-05-28 | 4:04:39 PM | 0.029 | 0 |
| 2024-05-28 | 3:35:32 PM | 0.038 | 0 |
All quotes in EUR
