Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 500.00 - - 0.32 11.17
Morgan Stanley Call 425 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 425.00 - - 0.42 6.07
Morgan Stanley Call 600 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 600.00 - - 0.45 9.11
Morgan Stanley Call 550 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 550.00 - - 0.38 10.49
Morgan Stanley Call 650 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 650.00 - - 0.52 8.20
Morgan Stanley Call 700 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 700.00 - - 0.44 7.51
Morgan Stanley Call 425 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 425.00 - - 0.38 5.06
Morgan Stanley Call 475 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 475.00 - - 0.31 7.35
Morgan Stanley Call 550 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 550.00 - - 0.31 9.18
Morgan Stanley Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 450.00 - - 0.34 6.04
Morgan Stanley Call 600 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 600.00 - - 0.35 8.75
Morgan Stanley Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 500.00 - - 0.30 8.39
Morgan Stanley Call 525 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 525.00 - - 0.30 9.07
Morgan Stanley Call 650 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 650.00 - - 0.39 8.11
Morgan Stanley Call 575 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 575.00 - - 0.33 9.06
BNP Paribas Call 480 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 480.00 - - 0.30 7.78
BNP Paribas Call 520 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 520.00 - - 0.27 10.02
BNP Paribas Call 380 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 380.00 - - 0.46 3.76
BNP Paribas Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 450.00 - - 0.34 6.21
BNP Paribas Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 500.00 - - 0.29 8.88
BNP Paribas Call 500 SPGI 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 500.00 0.950 0.980 0.29 8.88
BNP Paribas Call 400 SPGI 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 400.00 5.690 5.720 0.41 4.31
BNP Paribas Call 400 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 400.00 - - 0.41 4.31
BNP Paribas Call 420 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 420.00 - - 0.38 4.98
BNP Paribas Call 520 SPGI 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 520.00 0.590 0.620 0.27 10.02
BNP Paribas Call 480 SPGI 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 480.00 1.490 1.520 0.30 7.78
BNP Paribas Call 420 SPGI 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 420.00 4.360 4.390 0.38 4.98
BNP Paribas Call 450 SPGI 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 450.00 2.690 2.720 0.34 6.21
BNP Paribas Call 380 SPGI 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 380.00 7.140 7.200 0.46 3.76
BNP Paribas Call 500 SPGI 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 500.00 1.190 1.220 0.28 8.26