Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 3V64 17.02.2023   Put VISA INC. CL. A DL -... 2/17/2023 200.00 0.010 0.110 0.47 -23.21
GS WAR. CALL 23 3V64   Call VISA INC. CL. A DL -... 2/17/2023 300.00 - - 0.74 17.36
Goldman Sachs Call 300 3V64 17.02.2023   Call VISA INC. CL. A DL -... 2/17/2023 300.00 - - 0.74 17.36
Goldman Sachs Call 300 3V64 17.02.2023   Call VISA INC. CL. A DL -... 2/17/2023 300.00 - - 0.74 17.36
GS WAR. CALL 23 3V64   Call VISA INC. CL. A DL -... 2/17/2023 220.00 1.1100 1.1800 0.38 13.05
Goldman Sachs Call 220 3V64 17.02.2023   Call VISA INC. CL. A DL -... 2/17/2023 220.00 1.12 1.19 0.38 13.05
Goldman Sachs Call 220 3V64 17.02.2023   Call VISA INC. CL. A DL -... 2/17/2023 220.00 1.110 1.180 0.38 13.05
GS WAR. CALL 23 3V64   Call VISA INC. CL. A DL -... 2/17/2023 260.00 0.0030 0.0730 0.41 28.01
Goldman Sachs Call 260 3V64 17.02.2023   Call VISA INC. CL. A DL -... 2/17/2023 260.00 0.003 0.073 0.41 28.01
Goldman Sachs Call 260 3V64 17.02.2023   Call VISA INC. CL. A DL -... 2/17/2023 260.00 0.003 0.073 0.41 28.01
GS WAR. CALL 23 3V64   Call VISA INC. CL. A DL -... 2/17/2023 240.00 0.0730 0.1430 0.26 34.77
Goldman Sachs Call 240 3V64 17.02.2023   Call VISA INC. CL. A DL -... 2/17/2023 240.00 0.070 0.140 0.26 34.77
Goldman Sachs Call 240 3V64 17.02.2023   Call VISA INC. CL. A DL -... 2/17/2023 240.00 0.070 0.140 0.26 34.77
Goldman Sachs Put 150 3V64 17.02.2023   Put VISA INC. CL. A DL -... 2/17/2023 150.00 - - 1.15 -10.39
Goldman Sachs Put 150 3V64 17.02.2023   Put VISA INC. CL. A DL -... 2/17/2023 150.00 - - 1.15 -10.39
GS WAR. CALL 23 3V64   Call VISA INC. CL. A DL -... 2/17/2023 250.00 0.0100 0.0800 0.32 33.71
Goldman Sachs Call 250 3V64 17.02.2023   Call VISA INC. CL. A DL -... 2/17/2023 250.00 0.010 0.080 0.32 33.71
Goldman Sachs Call 250 3V64 17.02.2023   Call VISA INC. CL. A DL -... 2/17/2023 250.00 0.010 0.080 0.32 33.71
GS WAR. PUT 23 3V64   Put VISA INC. CL. A DL -... 2/17/2023 180.00 0.0030 0.1030 0.76 -14.53
Goldman Sachs Put 180 3V64 17.02.2023   Put VISA INC. CL. A DL -... 2/17/2023 180.00 0.003 0.100 0.76 -14.53
Goldman Sachs Put 180 3V64 17.02.2023   Put VISA INC. CL. A DL -... 2/17/2023 180.00 0.003 0.100 0.76 -14.53
GS WAR. PUT 23 3V64   Put VISA INC. CL. A DL -... 2/17/2023 220.00 0.0820 0.1520 - -
Goldman Sachs Put 220 3V64 17.02.2023   Put VISA INC. CL. A DL -... 2/17/2023 220.00 0.080 0.150 - -
Goldman Sachs Put 220 3V64 17.02.2023   Put VISA INC. CL. A DL -... 2/17/2023 220.00 0.080 0.150 - -
Goldman Sachs Put 120 3V64 17.02.2023   Put VISA INC. CL. A DL -... 2/17/2023 120.00 - - 1.75 -6.66
Goldman Sachs Put 120 3V64 17.02.2023   Put VISA INC. CL. A DL -... 2/17/2023 120.00 - - 1.75 -6.66
GS WAR. PUT 23 3V64   Put VISA INC. CL. A DL -... 2/17/2023 160.00 0.0010 0.1010 1.05 -10.84
Goldman Sachs Put 160 3V64 17.02.2023   Put VISA INC. CL. A DL -... 2/17/2023 160.00 0.001 0.100 1.05 -10.84
Goldman Sachs Put 160 3V64 17.02.2023   Put VISA INC. CL. A DL -... 2/17/2023 160.00 0.001 0.100 1.05 -10.84
GS WAR. CALL 23 3V64   Call VISA INC. CL. A DL -... 2/17/2023 280.00 0.0010 0.1010 0.58 21.08
* Too many results found, please restrict the search by using the filter options.