Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 280 V 17.05.2024   Call Visa Inc 2024-05-17 280.00 - - 0.15 59.41
BVT Call 290 V 17.05.2024   Call Visa Inc 2024-05-17 290.00 - - 0.18 91.65
BVT Call 290 V 17.05.2024   Call Visa Inc 2024-05-17 290.00 - - 0.18 91.65
BVT Put 260 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 260.00 - - 0.04 -289.44
BVT Put 260 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 260.00 - - 0.04 -289.44
BVT Put 270 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 270.00 - - - -
BVT Put 270 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 270.00 - - - -
BVT Put 285 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 285.00 - - - -
BVT Put 285 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 285.00 - - - -
BVT Call 270 V 17.05.2024   Call Visa Inc 2024-05-17 270.00 - - 0.26 21.85
BVT Call 270 V 17.05.2024   Call Visa Inc 2024-05-17 270.00 - - 0.26 21.85
BVT Call 275 V 17.05.2024   Call Visa Inc 2024-05-17 275.00 - - 0.18 35.01
BVT Call 275 V 17.05.2024   Call Visa Inc 2024-05-17 275.00 - - 0.18 35.01
BVT Put 265 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 265.00 - - - -
BVT Put 265 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 265.00 - - - -
BVT Call 285 V 17.05.2024   Call Visa Inc 2024-05-17 285.00 - - 0.15 87.53
BVT Call 285 V 17.05.2024   Call Visa Inc 2024-05-17 285.00 - - 0.15 87.53
BVT Call 295 V 17.05.2024   Call Visa Inc 2024-05-17 295.00 - - 0.26 69.97
BVT Call 295 V 17.05.2024   Call Visa Inc 2024-05-17 295.00 - - 0.26 69.97
BVT Put 280 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 280.00 - - - -
BVT Put 280 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 280.00 - - - -
BVT Put 275 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 275.00 - - - -
BVT Put 275 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 275.00 - - - -
BVT Put 290 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 290.00 - - - -
BVT Put 290 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 290.00 - - - -
BVT Put 295 V 17.05.2024   Put Visa Inc 2024-05-17 295.00 - - 0.34 -16.38
BVT Put 295 V 17.05.2024   Put Visa Inc 2024-05-17 295.00 - - 0.34 -16.38
BVT Put 300 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 300.00 - - - -
BVT Put 300 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 300.00 - - - -
BVT Call 265 V 17.05.2024   Call Visa Inc 2024-05-17 265.00 - - 0.31 16.05
* Too many results found, please restrict the search by using the filter options.