Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 V 15.10.2021   Put Visa Inc 10/15/2021 200.00 0.130 0.160 0.29 -23.51
Goldman Sachs Put 170 V 15.10.2021   Put Visa Inc 10/15/2021 170.00 0.036 0.086 0.56 -15.71
Goldman Sachs Put 170 V 15.10.2021   Put Visa Inc 10/15/2021 170.00 0.037 0.087 0.56 -15.71
Goldman Sachs Put 215 V 15.10.2021   Put Visa Inc 10/15/2021 215.00 0.300 0.320 0.11 -34.72
Goldman Sachs Put 215 V 15.10.2021   Put Visa Inc 10/15/2021 215.00 0.300 0.320 0.11 -34.72
Goldman Sachs Put 220 V 15.10.2021   Put Visa Inc 10/15/2021 220.00 0.420 0.440 - -
Goldman Sachs Put 220 V 15.10.2021   Put Visa Inc 10/15/2021 220.00 0.420 0.440 - -
Goldman Sachs Put 240 V 15.10.2021   Put Visa Inc 10/15/2021 240.00 1.57 1.60 - -
Goldman Sachs Put 240 V 15.10.2021   Put Visa Inc 10/15/2021 240.00 1.580 1.610 - -
Goldman Sachs Put 195 V 15.10.2021   Put Visa Inc 10/15/2021 195.00 0.100 0.130 0.33 -21.84
Goldman Sachs Put 195 V 15.10.2021   Put Visa Inc 10/15/2021 195.00 0.103 0.133 0.33 -21.84
Goldman Sachs Put 225 V 15.10.2021   Put Visa Inc 10/15/2021 225.00 0.600 0.620 - -
Goldman Sachs Put 225 V 15.10.2021   Put Visa Inc 10/15/2021 225.00 0.610 0.630 - -
Goldman Sachs Put 190 V 15.10.2021   Put Visa Inc 10/15/2021 190.00 0.080 0.110 0.39 -19.41
Goldman Sachs Put 190 V 15.10.2021   Put Visa Inc 10/15/2021 190.00 0.082 0.112 0.39 -19.41
Goldman Sachs Put 205 V 15.10.2021   Put Visa Inc 10/15/2021 205.00 0.170 0.200 0.24 -25.49
Goldman Sachs Put 205 V 15.10.2021   Put Visa Inc 10/15/2021 205.00 0.166 0.196 0.24 -25.49
Goldman Sachs Put 210 V 15.10.2021   Put Visa Inc 10/15/2021 210.00 0.220 0.240 0.18 -28.80
Goldman Sachs Put 210 V 15.10.2021   Put Visa Inc 10/15/2021 210.00 0.218 0.238 0.18 -28.80
Goldman Sachs Put 145 V 15.10.2021   Put Visa Inc 10/15/2021 145.00 0.014 0.084 0.89 -10.06
Goldman Sachs Put 145 V 15.10.2021   Put Visa Inc 10/15/2021 145.00 0.014 0.084 0.89 -10.06
Goldman Sachs Put 175 V 15.10.2021   Put Visa Inc 10/15/2021 175.00 0.044 0.094 0.52 -16.42
Goldman Sachs Put 175 V 15.10.2021   Put Visa Inc 10/15/2021 175.00 0.045 0.095 0.52 -16.42
Goldman Sachs Put 185 V 15.10.2021   Put Visa Inc 10/15/2021 185.00 0.066 0.096 0.43 -18.60
Goldman Sachs Put 185 V 15.10.2021   Put Visa Inc 10/15/2021 185.00 0.067 0.097 0.43 -18.60
Goldman Sachs Put 180 V 15.10.2021   Put Visa Inc 10/15/2021 180.00 0.054 0.084 0.47 -17.54
Goldman Sachs Put 180 V 15.10.2021   Put Visa Inc 10/15/2021 180.00 0.054 0.084 0.47 -17.54
Goldman Sachs Put 160 3V64 15.10.2021   Put VISA INC. CL. A DL -... 10/15/2021 160.00 0.025 0.075 0.33 -25.83
Goldman Sachs Put 160 3V64 15.10.2021   Put VISA INC. CL. A DL -... 10/15/2021 160.00 0.025 0.075 0.33 -25.83
Goldman Sachs Call 295 V 15.10.2021   Call Visa Inc 10/15/2021 295.00 0.001 0.052 0.70 14.72
* Too many results found, please restrict the search by using the filter options.