Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 56 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 56.00 0.330 0.380 0.80 8.42
JP Morgan Call 59 WFC 17.05.2024   Call Wells Fargo and Comp... 2024-05-17 59.00 0.130 0.140 0.22 25.64
JP Morgan Call 60 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 60.00 0.081 0.091 0.53 16.27
JP Morgan Put 55 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 55.00 0.012 0.022 0.12 -62.78
Goldman Sachs Call 70 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 70.00 0.001 0.010 0.63 20.38
JP Morgan Call 64 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 64.00 0.007 0.017 0.47 24.54
JP Morgan Call 61 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 61.00 0.047 0.057 0.49 18.99
JP Morgan Call 58 WFC 17.05.2024   Call Wells Fargo and Comp... 2024-05-17 58.00 0.190 0.200 0.22 21.62
JP Morgan Put 57 WFC 17.05.2024   Put Wells Fargo and Comp... 2024-05-17 57.00 0.032 0.042 0.33 -24.67
JP Morgan Call 52.5 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 52.50 - - 1.41 4.52
JP Morgan Call 55 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 55.00 - - 1.23 5.43
JP Morgan Call 63 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 63.00 0.013 0.023 0.46 23.69
JP Morgan Put 58 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 58.00 0.053 0.063 - -
JP Morgan Put 57.5 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 57.50 0.042 0.052 - -
JP Morgan Put 56 WFC 17.05.2024   Put Wells Fargo and Comp... 2024-05-17 56.00 0.019 0.029 0.34 -25.71
JP Morgan Put 59 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 59.00 0.085 0.095 - -
JP Morgan Call 57.5 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 57.50 0.230 0.240 0.67 10.85
JP Morgan Put 61 WFC 17.05.2024   Put Wells Fargo and Comp... 2024-05-17 61.00 0.200 0.210 0.35 -14.85
JP Morgan Put 37.5 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 37.50 - - 1.13 -10.22
JP Morgan Put 50 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 50.00 0.003 0.013 0.37 -28.93
JP Morgan Call 62 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 62.00 0.025 0.035 0.47 21.67
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 40.00 0.001 - 0.35 -23.76
Citi Call 50 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 50.00 - - 0.51 5.57
Citi Call 66 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 66.00 - - 0.33 18.31
Citi Put 55 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 55.00 - - 0.20 -18.68
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 40.00 0.001 - 0.35 -23.76
Citi Call 50 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 50.00 - - 0.51 5.57
Citi Call 66 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 66.00 - - 0.33 18.31
Citi Put 55 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 55.00 - - 0.20 -18.68
Citi Put 25 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 25.00 0.001 - 0.80 -10.79
* Too many results found, please restrict the search by using the filter options.