Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 7.00 1.4000 1.4500 0.39 -2.24
HSBC WAR. CALL 06/25 J060   Call - 2025-06-20 7.00 0.2200 0.2600 0.21 7.78
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.24 6.96
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 - - 0.22 5.76
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 - - 0.23 6.42
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 - - 0.25 7.42
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 - - 0.36 -3.09
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 - - 0.21 7.07
DZ Bank Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 - - - -
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 2025-06-20 5.00 - - 0.35 -4.06
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 2025-06-20 4.00 - - 0.38 -4.64
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 2025-06-20 7.00 - - 0.39 -2.24
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.21 7.78
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.220 0.260 0.21 7.78
DZ Bank Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 0.710 - - -
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 2025-06-20 5.00 0.280 0.310 0.35 -4.06
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 2025-06-20 7.00 1.410 1.460 0.39 -2.24
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.210 0.240 0.21 7.78
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.00 1.110 1.140 - -
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 0.540 0.570 0.20 6.28
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.50 0.790 0.820 0.18 5.61
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 0.350 0.380 0.21 7.07
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 2025-06-20 4.00 0.090 0.120 0.38 -4.64
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 0.720 0.760 0.36 -3.09
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 0.600 0.620 0.22 5.76
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 0.420 0.440 0.23 6.42
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.280 0.300 0.24 6.96
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 0.200 0.210 0.25 7.42
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.50 - - 0.18 5.61
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.21 7.78