Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 9 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 9.00 - - 0.45 3.08
HSBC Call 9 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 9.00 0.033 0.043 0.45 3.08
HSBC WAR. CALL 12/26 TKA   Call THYSSENKRUPP AG O.N. 2026-12-16 10.00 0.0260 0.0360 0.45 3.17
HSBC Call 10 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 10.00 - - 0.45 3.17
HSBC Call 10 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 10.00 0.026 0.036 0.45 3.17
HSBC WAR. CALL 12/26 TKA   Call THYSSENKRUPP AG O.N. 2026-12-16 12.00 0.0130 0.0230 0.45 3.46
HSBC Call 12 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 12.00 - - 0.45 3.46
HSBC Call 12 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 12.00 0.013 0.023 0.45 3.46
HSBC WAR. CALL 12/26 TKA   Call THYSSENKRUPP AG O.N. 2026-12-16 15.00 0.0120 0.0220 0.51 3.23
HSBC Call 15 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 15.00 - - 0.51 3.23
HSBC Call 15 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 15.00 0.012 0.022 0.51 3.23
HSBC WAR. CALL 12/26 TKA   Call THYSSENKRUPP AG O.N. 2026-12-16 7.00 0.0490 0.0590 0.41 3.01
HSBC Call 7 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 7.00 - - 0.41 3.01
HSBC Call 7 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 7.00 0.049 0.059 0.41 3.01
HSBC WAR. CALL 12/26 TKA   Call THYSSENKRUPP AG O.N. 2026-12-16 14.00 0.0120 0.0220 0.49 3.31
HSBC Call 14 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 14.00 - - 0.49 3.31
HSBC Call 14 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 14.00 0.012 0.022 0.49 3.31
HSBC WAR. CALL 12/26 TKA   Call THYSSENKRUPP AG O.N. 2026-12-16 11.00 0.0170 0.0270 0.44 3.39
HSBC Call 11 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 11.00 - - 0.44 3.39
HSBC Call 11 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 11.00 0.017 0.027 0.44 3.39
HSBC WAR. CALL 12/26 TKA   Call THYSSENKRUPP AG O.N. 2026-12-16 13.00 0.0110 0.0210 0.46 3.45
HSBC Call 13 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 13.00 - - 0.46 3.45
HSBC Call 13 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 13.00 0.011 0.021 0.46 3.45
HSBC WAR. CALL 12/26 TKA   Call THYSSENKRUPP AG O.N. 2026-12-16 6.00 0.0680 0.0780 0.40 2.79
HSBC Call 6 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 6.00 - - 0.40 2.79
HSBC Call 6 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 6.00 0.068 0.078 0.40 2.79
HSBC WAR. CALL 12/26 TKA   Call THYSSENKRUPP AG O.N. 2026-12-16 4.50 0.1230 0.1330 0.44 2.24
HSBC Call 4.5 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 4.50 - - 0.44 2.24
HSBC Call 4.5 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 4.50 0.123 0.133 0.44 2.24
HSBC WAR. CALL 12/26 TKA   Call THYSSENKRUPP AG O.N. 2026-12-16 5.00 0.1000 0.1100 0.42 2.45
* Too many results found, please restrict the search by using the filter options.