Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 190.00 0.520 0.550 0.42 3.53
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 240.00 0.230 0.260 0.40 4.72
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 300.00 1.1900 1.2200 1.43 2.52
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 220.00 3.4500 3.4800 1.63 2.04
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 4.5500 4.5800 1.72 1.90
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 280.00 1.5300 1.5600 1.46 2.42
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 5.950 5.980 1.82 1.77
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 320.00 0.9400 0.9700 1.40 2.61
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 250.00 2.2800 2.3100 1.53 2.24
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 3.5400 3.5700 - -
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 300.00 1.20 1.23 1.43 2.52
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 220.00 3.47 3.50 1.63 2.04
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 280.00 1.54 1.57 1.46 2.42
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 5.98 6.01 1.82 1.77
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 4.57 4.60 1.72 1.90
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 320.00 0.940 0.970 1.40 2.61
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 3.53 3.56 - -
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 250.00 2.29 2.32 1.53 2.24
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 3.540 3.570 - -
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 250.00 2.280 2.310 1.53 2.24
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 320.00 0.940 0.970 1.40 2.61
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 4.550 4.580 1.72 1.90
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 280.00 1.530 1.560 1.46 2.42
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 300.00 1.190 1.220 1.43 2.52
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 5.950 5.980 1.82 1.77
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 220.00 3.450 3.480 1.63 2.04
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 190.00 4.700 4.730 0.42 4.07
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 200.00 3.120 3.150 0.46 -3.22
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 3.960 3.990 0.42 4.40
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 180.00 5.520 5.550 0.43 3.75
* Too many results found, please restrict the search by using the filter options.