Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 EN 20.12.2024   Call Bouygues 2024-12-20 35.00 - - 0.23 6.81
Morgan Stanley Call 37.5 EN 20.12.2024   Call Bouygues 2024-12-20 37.50 - - 0.21 8.92
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 2024-12-20 30.00 - - 0.30 -7.89
Morgan Stanley Call 47.5 EN 20.12.2024   Call Bouygues 2024-12-20 47.50 - - 0.27 10.91
Morgan Stanley Call 32.5 EN 20.12.2024   Call Bouygues 2024-12-20 32.50 - - 0.26 5.32
Morgan Stanley Call 45 EN 20.12.2024   Call Bouygues 2024-12-20 45.00 - - 0.24 12.00
Morgan Stanley Call 50 EN 20.12.2024   Call Bouygues 2024-12-20 50.00 - - 0.31 9.90
Morgan Stanley Call 40 EN 20.12.2024   Call Bouygues 2024-12-20 40.00 - - 0.21 10.76
Morgan Stanley Call 42.5 EN 20.12.2024   Call Bouygues 2024-12-20 42.50 - - 0.22 11.83
Citi Call 40 EN 19.12.2024   Call Bouygues 2024-12-19 40.00 - - 0.21 10.57
Citi Call 40 EN 19.12.2024   Call Bouygues 2024-12-19 40.00 0.110 - 0.21 10.57
UC WAR. PUT 12/24 BYG   Put Bouygues 2024-12-18 30.00 0.5400 0.6500 0.29 -8.15
UniCredit Put 30 EN 18.12.2024   Put Bouygues 2024-12-18 30.00 - - 0.29 -8.15
UniCredit Put 30 EN 18.12.2024   Put Bouygues 2024-12-18 30.00 0.540 0.650 0.29 -8.15
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 41.00 0.0830 0.0940 0.22 10.69
UniCredit Call 41 EN 18.12.2024   Call Bouygues 2024-12-18 41.00 - - 0.22 10.69
UniCredit Call 41 EN 18.12.2024   Call Bouygues 2024-12-18 41.00 0.083 0.094 0.22 10.69
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 45.00 0.2200 0.4400 0.24 11.88
UniCredit Call 45 EN 18.12.2024   Call Bouygues 2024-12-18 45.00 - - 0.24 11.88
UniCredit Call 45 EN 18.12.2024   Call Bouygues 2024-12-18 45.00 0.220 0.440 0.24 11.88
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 30.00 7.200 7.310 0.30 4.19
UniCredit Call 30 EN 18.12.2024   Call Bouygues 2024-12-18 30.00 - - 0.30 4.19
UniCredit Call 30 EN 18.12.2024   Call Bouygues 2024-12-18 30.00 7.190 7.300 0.30 4.19
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 35.00 3.3400 3.4500 0.24 6.69
UniCredit Call 35 EN 18.12.2024   Call Bouygues 2024-12-18 35.00 - - 0.24 6.69
UniCredit Call 35 EN 18.12.2024   Call Bouygues 2024-12-18 35.00 3.340 3.450 0.24 6.69
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 38.00 1.7700 1.8800 0.23 8.69
UniCredit Call 38 EN 18.12.2024   Call Bouygues 2024-12-18 38.00 - - 0.23 8.69
UniCredit Call 38 EN 18.12.2024   Call Bouygues 2024-12-18 38.00 1.770 1.880 0.23 8.69
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 40.00 1.0800 1.1900 0.22 10.05