Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 13 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.00 - - 0.76 2.32
JP Morgan Call 13.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.70 - - 0.75 2.39
JP Morgan Call 11.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.40 - - 0.67 2.42
JP Morgan Call 11.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.30 - - 0.66 2.43
JP Morgan Call 11.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.20 - - 0.65 2.45
JP Morgan Call 13.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.40 - - 0.76 2.35
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.00 - - 0.40 3.90
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.00 - - 0.42 3.16
JP Morgan Call 9.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.80 - - 0.69 2.18
JP Morgan Call 12.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.40 - - 0.65 2.59
JP Morgan Call 12.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.60 - - 0.76 2.30
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 15.00 - - 0.39 4.88
JP Morgan Call 13.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.50 - - 0.76 2.34
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 14.00 - - 0.39 4.56
Soc. Generale Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 15.00 - - 0.43 4.39
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.00 - - 0.44 2.80
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.00 - - 0.41 3.53
JP Morgan Call 13.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.30 - - 0.75 2.36
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 15.00 0.4700 0.5000 0.37 5.22
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 20.00 0.1100 0.1600 0.39 6.19
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 22.00 0.0640 - 0.38 7.07
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 10.00 2.0100 2.0400 0.40 3.31
UC WAR. PUT 06/25 AFR0   Put AIR FRANCE-KLM INH. ... 2025-06-18 10.00 1.2900 1.3200 0.42 -2.75
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 18.00 0.2000 0.2300 0.38 5.97
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 14.00 0.6400 0.6700 0.37 4.87
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 11.00 1.5300 1.5600 0.39 3.70
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 12.00 1.1500 1.1800 0.38 4.10
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 16.00 0.3500 0.3800 0.38 5.47
UniCredit Call 14 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 14.00 - - 0.37 4.87
UniCredit Call 11 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 11.00 - - 0.39 3.70
* Too many results found, please restrict the search by using the filter options.