Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 570 LIN 20.03.2026   Call Linde PLC 2026-03-20 570.00 2.08 2.13 0.23 5.84
Soc. Generale Call 570 LIN 20.03.2026   Call Linde PLC 2026-03-20 570.00 2.070 2.120 0.23 5.84
Soc. Generale Call 580 LIN 20.03.2026   Call Linde PLC 2026-03-20 580.00 1.91 1.95 0.23 5.95
Soc. Generale Call 580 LIN 20.03.2026   Call Linde PLC 2026-03-20 580.00 1.910 1.950 0.23 5.95
Soc. Generale Call 590 LIN 20.03.2026   Call Linde PLC 2026-03-20 590.00 1.75 1.79 0.23 6.07
Soc. Generale Call 590 LIN 20.03.2026   Call Linde PLC 2026-03-20 590.00 1.750 1.790 0.23 6.07
Soc. Generale Call 360 LIN 20.03.2026   Call Linde PLC 2026-03-20 360.00 11.02 11.09 0.28 2.93
Soc. Generale Call 360 LIN 20.03.2026   Call Linde PLC 2026-03-20 360.00 11.010 11.080 0.28 2.93
Soc. Generale Call 500 LIN 20.03.2026   Call Linde plc 2026-03-20 500.00 3.81 3.86 0.23 4.90
Soc. Generale Call 500 LIN 20.03.2026   Call Linde plc 2026-03-20 500.00 3.810 3.860 0.23 4.90
Soc. Generale Call 480 LIN 20.03.2026   Call Linde plc 2026-03-20 480.00 4.59 4.64 0.24 4.55
Soc. Generale Call 480 LIN 20.03.2026   Call Linde plc 2026-03-20 480.00 4.580 4.630 0.24 4.55
Soc. Generale Call 420 LIN 20.03.2026   Call Linde plc 2026-03-20 420.00 7.27 7.33 0.25 3.74
Soc. Generale Call 420 LIN 20.03.2026   Call Linde plc 2026-03-20 420.00 7.260 7.320 0.25 3.74
Soc. Generale Call 440 LIN 20.03.2026   Call Linde plc 2026-03-20 440.00 6.37 6.42 0.25 3.94
Soc. Generale Call 440 LIN 20.03.2026   Call Linde plc 2026-03-20 440.00 6.360 6.410 0.25 3.94
Soc. Generale Call 510 LIN 20.03.2026   Call Linde plc 2026-03-20 510.00 3.55 3.60 0.24 4.99
Soc. Generale Call 510 LIN 20.03.2026   Call Linde plc 2026-03-20 510.00 3.550 3.600 0.24 4.99
Soc. Generale Call 550 LIN 20.03.2026   Call Linde plc 2026-03-20 550.00 2.49 2.54 0.23 5.56
Soc. Generale Call 550 LIN 20.03.2026   Call Linde plc 2026-03-20 550.00 2.490 2.540 0.23 5.56
Soc. Generale Call 400 LIN 20.03.2026   Call Linde plc 2026-03-20 400.00 8.54 8.60 0.27 3.39
Soc. Generale Call 400 LIN 20.03.2026   Call Linde plc 2026-03-20 400.00 8.530 8.590 0.27 3.39
Soc. Generale Call 430 LIN 20.03.2026   Call Linde plc 2026-03-20 430.00 6.86 6.92 0.25 3.81
Soc. Generale Call 430 LIN 20.03.2026   Call Linde plc 2026-03-20 430.00 6.850 6.910 0.25 3.81
Soc. Generale Call 460 LIN 20.03.2026   Call Linde plc 2026-03-20 460.00 5.39 5.44 0.24 4.27
Soc. Generale Call 460 LIN 20.03.2026   Call Linde plc 2026-03-20 460.00 5.380 5.430 0.24 4.27
Soc. Generale Call 520 LIN 20.03.2026   Call Linde plc 2026-03-20 520.00 3.26 3.31 0.23 5.14
Soc. Generale Call 520 LIN 20.03.2026   Call Linde plc 2026-03-20 520.00 3.250 3.300 0.23 5.14
Soc. Generale Call 530 LIN 20.03.2026   Call Linde plc 2026-03-20 530.00 2.98 3.03 0.23 5.29
Soc. Generale Call 530 LIN 20.03.2026   Call Linde plc 2026-03-20 530.00 2.970 3.020 0.23 5.29
* Too many results found, please restrict the search by using the filter options.