Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 610 LIN 19.06.2026   Call Linde PLC 2026-06-19 610.00 1.880 1.940 0.23 5.69
Soc. Generale Call 600 LIN 19.06.2026   Call Linde PLC 2026-06-19 600.00 2.040 2.100 0.23 5.60
Soc. Generale Call 610 LIN 19.06.2026   Call Linde PLC 2026-06-19 610.00 - - 0.23 5.69
Soc. Generale Call 600 LIN 19.06.2026   Call Linde PLC 2026-06-19 600.00 - - 0.23 5.60
Soc. Generale Call 450 LIN 19.06.2026   Call Linde plc 2026-06-19 450.00 6.410 6.480 0.24 3.87
Soc. Generale Call 420 LIN 19.06.2026   Call Linde plc 2026-06-19 420.00 7.770 7.830 0.24 3.58
Soc. Generale Call 360 LIN 19.06.2026   Call Linde plc 2026-06-19 360.00 11.390 11.440 0.26 2.88
Soc. Generale Call 390 LIN 19.06.2026   Call Linde plc 2026-06-19 390.00 9.670 9.720 0.26 3.13
Soc. Generale Call 500 LIN 19.06.2026   Call Linde plc 2026-06-19 500.00 4.440 4.510 0.24 4.47
Soc. Generale Call 520 LIN 19.06.2026   Call Linde plc 2026-06-19 520.00 3.830 3.900 0.23 4.70
Soc. Generale Call 480 LIN 19.06.2026   Call Linde plc 2026-06-19 480.00 5.170 5.240 0.24 4.23
Soc. Generale Call 430 LIN 19.06.2026   Call Linde plc 2026-06-19 430.00 7.440 7.500 0.25 3.60
Soc. Generale Call 460 LIN 19.06.2026   Call Linde plc 2026-06-19 460.00 6.000 6.070 0.24 3.98
Soc. Generale Call 490 LIN 19.06.2026   Call Linde plc 2026-06-19 490.00 4.800 4.870 0.24 4.34
Soc. Generale Call 370 LIN 19.06.2026   Call Linde plc 2026-06-19 370.00 10.890 10.940 0.27 2.93
Soc. Generale Call 530 LIN 19.06.2026   Call Linde plc 2026-06-19 530.00 3.540 3.610 0.23 4.82
Soc. Generale Call 380 LIN 19.06.2026   Call Linde plc 2026-06-19 380.00 10.270 10.320 0.27 3.03
Soc. Generale Call 440 LIN 19.06.2026   Call Linde plc 2026-06-19 440.00 6.930 6.990 0.25 3.73
Soc. Generale Call 510 LIN 19.06.2026   Call Linde plc 2026-06-19 510.00 4.060 4.130 0.23 4.64
Soc. Generale Call 570 LIN 19.06.2026   Call Linde PLC 2026-06-19 570.00 2.590 2.650 0.23 5.28
Soc. Generale Call 550 LIN 19.06.2026   Call Linde plc 2026-06-19 550.00 3.030 3.100 0.23 5.04
Soc. Generale Call 400 LIN 19.06.2026   Call Linde plc 2026-06-19 400.00 8.940 9.000 0.25 3.31
Soc. Generale Call 470 LIN 19.06.2026   Call Linde plc 2026-06-19 470.00 5.380 5.450 0.23 4.22
Soc. Generale Call 540 LIN 19.06.2026   Call Linde plc 2026-06-19 540.00 3.280 3.350 0.23 4.94
Soc. Generale Call 410 LIN 19.06.2026   Call Linde plc 2026-06-19 410.00 8.360 8.420 0.25 3.43
Soc. Generale Call 580 LIN 19.06.2026   Call Linde PLC 2026-06-19 580.00 2.390 2.450 0.23 5.39
Soc. Generale Call 560 LIN 19.06.2026   Call Linde PLC 2026-06-19 560.00 2.800 2.870 0.23 5.16
Soc. Generale Call 590 LIN 19.06.2026   Call Linde PLC 2026-06-19 590.00 1.930 1.990 0.22 5.90
Soc. Generale Call 450 LIN 19.06.2026   Call Linde plc 2026-06-19 450.00 - - 0.24 3.87
Soc. Generale Call 360 LIN 19.06.2026   Call Linde plc 2026-06-19 360.00 - - 0.26 2.88
* Too many results found, please restrict the search by using the filter options.