Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 240.00 - - 0.71 4.38
JP Morgan Call 205 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 205.00 - - 0.71 3.74
JP Morgan Put 145 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 145.00 - - 0.94 -2.79
JP Morgan Call 185 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 185.00 - - 0.74 3.28
JP Morgan Call 165 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 165.00 - - 0.67 3.12
JP Morgan Put 160 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 160.00 - - 0.84 -2.95
JP Morgan Put 125 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 125.00 - - 1.15 -2.31
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 270.00 - - 0.56 6.48
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 160.00 - - 0.60 3.20
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 200.00 - - 0.55 4.55
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 210.00 - - 0.54 4.90
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 170.00 - - 0.58 3.52
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 180.00 - - 0.57 3.86
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 150.00 - - 0.63 2.90
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 240.00 - - 0.55 5.81
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 230.00 - - 0.55 5.52
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 190.00 - - 0.56 4.21
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 220.00 - - 0.55 5.21
Morgan Stanley Call 140 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 140.00 - - 0.50 3.24
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 185.00 - - 0.60 4.43
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 135.00 - - 1.22 -2.66
JP Morgan Put 155 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 155.00 - - 0.88 -3.76
JP Morgan Call 165 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 165.00 - - 0.85 3.06
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 145.00 - - 1.15 2.45
JP Morgan Put 180 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 180.00 - - 0.64 -4.74
JP Morgan Put 150 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 150.00 - - 0.89 -3.85
JP Morgan Call 180 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 180.00 - - 0.70 3.83
JP Morgan Call 160 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 160.00 - - 0.71 3.27
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 230.00 - - 0.68 5.35
JP Morgan Call 195 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 195.00 - - 0.67 4.43