Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 75.00 - - 0.45 -3.00
Morgan Stanley Call 95 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 95.00 - - 0.35 3.80
Morgan Stanley Call 110 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 110.00 - - 0.52 3.22
Morgan Stanley Call 145 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 145.00 - - 0.31 6.76
JP Morgan Put 80 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 80.00 - - 0.43 -2.97
Morgan Stanley Call 117.5 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 117.50 - - 0.32 5.32
JP Morgan Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 100.00 - - 0.36 -2.78
Morgan Stanley Call 127.5 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 127.50 - - 0.31 5.98
JP Morgan Put 95 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 95.00 - - 0.40 -2.63
Morgan Stanley Call 122.5 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 122.50 - - 0.31 5.66
JP Morgan Put 85 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 85.00 - - 0.42 -2.86
Morgan Stanley Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 180.00 - - 0.36 6.92
JP Morgan Put 115 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 115.00 - - 0.33 -2.46
Morgan Stanley Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 125.00 - - 0.31 5.84
Morgan Stanley Call 130 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 130.00 - - 0.29 6.63
Morgan Stanley Call 110 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 110.00 - - 0.31 5.08
JP Morgan Put 125 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 125.00 - - 0.39 -1.89
Morgan Stanley Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 100.00 - - 0.34 4.12
Morgan Stanley Call 150 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 150.00 - - 0.31 7.21
Morgan Stanley Call 105 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 105.00 - - 0.33 4.48
JP Morgan Put 70 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 70.00 - - 0.46 -3.04
Morgan Stanley Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 160.00 - - 0.33 7.02
JP Morgan Call 165 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 165.00 - - 0.44 4.93
Morgan Stanley Call 107.5 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 107.50 - - 0.33 4.65
Morgan Stanley Call 120 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 120.00 - - 0.30 5.70
Morgan Stanley Call 200 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 200.00 - - 0.39 6.65
JP Morgan Call 155 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 155.00 - - 0.40 5.31
Morgan Stanley Call 112.5 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 112.50 - - 0.32 5.00
JP Morgan Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 100.00 - - 0.42 3.44
JP Morgan Put 90 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 90.00 - - 0.38 -2.99
* Too many results found, please restrict the search by using the filter options.