Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 120.00 3.070 3.080 0.55 2.29
JP Morgan Put 110 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 110.00 2.08 2.12 0.55 -1.48
Soc. Generale Call 170 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 170.00 1.83 1.84 0.55 2.69
JP Morgan Put 70 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 70.00 0.610 0.650 0.60 -1.82
Soc. Generale Call 190 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 190.00 1.49 1.50 0.55 2.85
Soc. Generale Call 150 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 150.00 2.10 2.11 0.52 2.65
Soc. Generale Call 170 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 170.00 1.850 1.860 0.55 2.69
Soc. Generale Call 140 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 140.00 2.48 2.49 0.55 2.46
Soc. Generale Call 190 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 190.00 1.510 1.520 0.55 2.85
Soc. Generale Call 150 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 150.00 2.120 2.130 0.52 2.65
Soc. Generale Call 100 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 100.00 3.88 3.89 0.56 2.06
Soc. Generale Call 140 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 140.00 2.500 2.510 0.55 2.46
Soc. Generale Call 100 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 100.00 3.910 3.920 0.56 2.06
Soc. Generale Call 160 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 160.00 2.02 2.03 0.55 2.62
Soc. Generale Call 180 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 180.00 1.69 1.70 0.56 2.73
Soc. Generale Call 160 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 160.00 2.040 2.050 0.55 2.62
Soc. Generale Call 180 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 180.00 1.710 1.720 0.56 2.73
Soc. Generale Call 200 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 200.00 1.38 1.39 0.55 2.90
Soc. Generale Call 110 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 110.00 3.45 3.46 0.56 2.17
Soc. Generale Call 200 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 200.00 1.390 1.400 0.55 2.90
Soc. Generale Call 110 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 110.00 3.480 3.490 0.56 2.17
Soc. Generale Call 140 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 140.00 2.37 2.38 0.54 2.53
Soc. Generale Call 120 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 120.00 2.97 2.98 0.55 2.34
Soc. Generale Call 130 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 130.00 2.64 2.65 0.54 2.44
Soc. Generale Call 110 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 110.00 3.35 3.36 0.55 2.23
Soc. Generale Call 140 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 140.00 2.390 2.400 0.54 2.53
Soc. Generale Call 120 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 120.00 2.990 3.000 0.55 2.34
Soc. Generale Call 130 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 130.00 2.670 2.680 0.54 2.44
Soc. Generale Call 110 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 110.00 3.380 3.390 0.55 2.23
Morgan Stanley Call 160 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 160.00 1.51 1.56 0.48 3.03
* Too many results found, please restrict the search by using the filter options.