Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 170.00 1.160 1.210 0.54 3.67
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 120.00 1.850 1.890 0.55 -2.13
Soc. Generale Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 200.00 0.770 0.810 0.55 3.99
Soc. Generale Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 100.00 1.060 1.090 0.57 -2.44
Soc. Generale Call 150 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 150.00 1.410 1.470 0.55 3.63
Soc. Generale Call 200 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 200.00 0.570 0.600 0.55 4.54
Soc. Generale Call 110 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 110.00 2.940 3.030 0.58 2.74
Soc. Generale Call 130 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 130.00 2.040 2.120 0.56 3.21
Soc. Generale Call 115 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 115.00 2.690 2.780 0.57 2.86
Soc. Generale Call 135 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 135.00 1.860 1.930 0.56 3.32
Soc. Generale Call 170 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 170.00 0.970 1.020 0.55 4.01
Soc. Generale Call 155 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 155.00 1.280 1.340 0.55 3.73
JP Morgan Call 280 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 280.00 - - 0.67 4.53
JP Morgan Call 360 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 360.00 - - 0.67 5.16
JP Morgan Call 200 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 200.00 - - 0.57 4.55
JP Morgan Call 320 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 320.00 - - 0.72 4.42
JP Morgan Call 170 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 170.00 - - 0.57 4.05
Goldman Sachs Call 150 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 150.00 - - 0.56 3.81
Goldman Sachs Call 200 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 200.00 - - 0.51 5.28
Goldman Sachs Put 150 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 150.00 - - - -
JP Morgan Put 170 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 170.00 - - - -
JP Morgan Put 150 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 150.00 - - - -
JP Morgan Call 240 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 240.00 - - 0.61 4.72
Soc. Generale Call 120 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 120.00 2.450 2.540 0.57 2.97
Soc. Generale Call 140 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 140.00 1.700 1.770 0.56 3.41
Soc. Generale Call 180 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 180.00 0.810 0.850 0.55 4.19
Soc. Generale Call 165 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 165.00 1.070 1.120 0.55 3.91
JP Morgan Call 130 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 130.00 - - 0.49 3.59
Goldman Sachs Call 120 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 120.00 - - 0.51 3.23
Goldman Sachs Put 180 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 180.00 - - 0.52 -1.53
* Too many results found, please restrict the search by using the filter options.