Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 160.00 1.4700 1.4800 0.32 -3.18
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 160.00 1.48 1.49 0.32 -3.18
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 160.00 1.470 1.480 0.32 -3.18
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 140.00 4.890 4.910 0.35 2.58
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 140.00 4.87 4.89 0.35 2.58
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 140.00 4.890 4.910 0.35 2.58
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 150.00 4.2900 4.3100 0.34 2.78
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 150.00 4.26 4.28 0.34 2.78
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 150.00 4.290 4.310 0.34 2.78
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 160.00 3.7400 3.7500 0.33 2.99
HSBC Call 160 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 160.00 3.72 3.73 0.33 2.99
HSBC Call 160 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 160.00 3.740 3.750 0.33 2.99
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 170.00 3.2400 3.2500 0.33 3.20
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 170.00 3.22 3.23 0.33 3.20
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 170.00 3.240 3.250 0.33 3.20
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 180.00 2.7900 2.8000 0.32 3.42
HSBC Call 180 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 180.00 2.77 2.78 0.32 3.42
HSBC Call 180 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 180.00 2.790 2.800 0.32 3.42
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 190.00 2.4000 2.4100 0.32 3.63
HSBC Call 190 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 190.00 2.38 2.39 0.32 3.63
HSBC Call 190 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 190.00 2.400 2.410 0.32 3.63
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 200.00 2.0100 2.0200 0.31 3.90
HSBC Call 200 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 200.00 2.00 2.01 0.31 3.90
HSBC Call 200 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 200.00 2.010 2.020 0.31 3.90
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 180.00 2.2600 2.2700 0.31 -2.86
HSBC Put 180 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 180.00 2.28 2.29 0.31 -2.86
HSBC Put 180 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 180.00 2.260 2.270 0.31 -2.86
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 250.00 0.9300 0.9400 0.31 4.81
HSBC Call 250 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 250.00 0.92 0.93 0.31 4.81
HSBC Call 250 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 250.00 0.930 0.940 0.31 4.81
* Too many results found, please restrict the search by using the filter options.