Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 3.87 4.03 0.57 -1.78
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 50.00 0.0740 0.0890 0.73 3.78
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025-03-19 20.00 0.330 0.350 0.56 -2.12
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 35.00 0.2100 0.2200 0.75 3.10
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025-03-19 20.00 0.330 0.350 0.56 -2.12
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 30.00 0.2900 0.3100 0.76 2.82
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 25.00 0.410 0.420 0.77 2.55
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 45.00 0.1100 0.1200 0.74 3.53
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 0.290 0.310 0.76 2.82
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 25.00 0.4100 0.4200 0.77 2.55
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 45.00 0.110 0.120 0.74 3.53
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 40.00 0.1400 0.1600 0.74 3.34
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 0.210 0.220 0.75 3.10
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 2025-03-19 20.00 0.3300 0.3500 0.56 -2.12
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 0.290 0.310 0.76 2.82
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 25.00 0.410 0.420 0.77 2.55
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 0.210 0.220 0.75 3.10
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 45.00 0.110 0.120 0.74 3.53
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 50.00 0.074 0.089 0.73 3.78
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 50.00 0.074 0.089 0.73 3.78
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 40.00 0.140 0.160 0.74 3.34
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 40.00 0.140 0.160 0.74 3.34
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 60.00 0.0010 - 0.73 4.89
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 40.00 0.100 0.130 0.76 3.74
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 50.00 0.0260 - 0.75 4.23
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 25.00 3.50 3.66 0.77 2.84
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 40.00 0.1000 0.1300 0.76 3.74
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 0.001 - 0.73 4.89
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 45.00 0.0700 0.0860 0.75 4.02
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 35.00 0.160 0.180 0.76 3.48