Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 370.00 - - 0.19 12.22
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 420.00 - - 0.21 12.75
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 440.00 - - 0.23 12.16
JP Morgan Put 270 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 270.00 - - 0.23 -8.41
JP Morgan Put 280 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 280.00 - - 0.23 -7.70
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 280.00 - - 0.11 -14.82
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 320.00 - - 0.18 10.17
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 280.00 - - 0.21 6.21
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 260.00 - - 0.24 -8.58
JP Morgan Put 200 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 200.00 - - 0.40 -5.52
JP Morgan Put 220 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 220.00 - - 0.29 -8.00
JP Morgan Put 230 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 230.00 - - 0.26 -8.63
JP Morgan Put 210 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 210.00 - - 0.32 -7.41
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 - - 0.18 12.05
BVT Call 310 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 310.00 - - 0.19 9.09
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 290.00 - - 0.21 7.03
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 270.00 - - 0.22 5.56
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 - - 0.18 13.01
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 330.00 - - 0.18 11.13
BVT Call 300 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 300.00 - - 0.20 7.98
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 240.00 - - 0.17 -13.85
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 260.00 - - 0.14 -14.00
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 300.00 - - - -
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 370.00 - - 0.18 14.61
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 360.00 - - 0.18 13.86
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 380.00 - - 0.19 15.17
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 290.00 - - 0.22 -7.50
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 240.00 - - 0.30 -7.24
JP Morgan Call 210 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 210.00 - - 0.49 2.75
JP Morgan Call 270 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 270.00 - - 0.39 4.28
* Too many results found, please restrict the search by using the filter options.