Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 540.00 3.480 3.530 0.23 5.19
DZ Bank Call 470 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 470.00 6.080 6.130 0.23 4.34
DZ Bank Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 450.00 4.430 4.480 0.28 -3.43
DZ Bank Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 560.00 2.950 3.000 0.23 5.47
DZ Bank Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 480.00 5.680 5.730 0.28 -3.16
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 580.00 2.470 2.520 0.23 5.74
BNP Paribas Put 520 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 520.00 7.750 7.770 0.28 -2.80
BNP Paribas Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 580.00 2.540 2.560 0.23 5.74
Soc. Generale Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 460.00 - - 0.23 4.16
Soc. Generale Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 440.00 - - 0.24 3.89
Soc. Generale Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 360.00 - - 0.23 3.00
Soc. Generale Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 420.00 - - 0.24 3.65
Soc. Generale Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 400.00 - - 0.24 3.41
Soc. Generale Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 380.00 - - 0.24 3.20
Soc. Generale Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 480.00 - - 0.23 4.43
Soc. Generale Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 500.00 - - 0.23 4.71
Soc. Generale Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 540.00 - - 0.23 5.28
Soc. Generale Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 - - 0.23 5.00
Soc. Generale Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 580.00 - - 0.23 5.85
Soc. Generale Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 560.00 - - 0.23 5.56
DZ Bank Call 410 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 410.00 - - 0.23 3.59
JP Morgan Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 320.00 - - 0.34 -3.88
JP Morgan Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 460.00 - - 0.24 4.13
JP Morgan Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 350.00 - - 0.32 -3.90
JP Morgan Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 300.00 - - 0.36 -3.85
JP Morgan Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 440.00 - - 0.24 3.89
JP Morgan Call 470 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 470.00 - - 0.21 4.67
JP Morgan Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 420.00 - - 0.19 4.13
JP Morgan Put 370 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 370.00 - - 0.32 -3.73
JP Morgan Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 480.00 - - 0.24 4.37
* Too many results found, please restrict the search by using the filter options.